SPXW261106C08060000
SPX Weekly Nov 6 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
0.75USD-28.571%(-0.30)26Vol655OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8010 C | $1.87 | -18.70% | 261 | 349 | OTM |
| 8020 C | $1.69 | -15.50% | 104 | 378 | OTM |
| 8025 C | $1.55 | -12.43% | 86 | 852 | OTM |
| 8030 C | $1.15 | -31.14% | 24 | 584 | OTM |
| 8040 C | $1.20 | -21.05% | 84 | 440 | OTM |
| 8050 C | $1.10 | -16.67% | 81 | 1,463 | OTM |
| 8060 C | $0.75 | -28.57% | 26 | 655 | OTM |
| 8070 C | $0.65 | -32.99% | 13 | 148 | OTM |
| 8075 C | $0.60 | -36.84% | 59 | 625 | OTM |
| 8080 C | $0.55 | -43.30% | 16 | 150 | OTM |
| 8090 C | $0.84 | +29.23% | 15 | 417 | OTM |
| 8100 C | $0.45 | -38.36% | 71 | 1,081 | OTM |
| 8110 C | $0.45 | -35.71% | 17 | 109 | OTM |