SPXW261231P07085000
SPX Weekly Dec 31 2026 7085.00 Put
optionOPRA
EODOct 27, 2026
56.97USD-2.997%(-1.76)2Vol55OI
SPXW261231P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.97 | 56.97 | 56.97 | 56.97 | -2.997% | 2 | 52 | 0.000% |
| 2026-10-19 | 58.73 | 58.73 | 58.73 | 58.73 | -20.463% | 1 | 52 | -2.997% |
| 2026-10-16 | 73.84 | 73.84 | 73.84 | 73.84 | +19.676% | 1 | 51 | -22.847% |
| 2026-10-02 | 61.70 | 61.70 | 61.70 | 61.70 | -18.730% | 1 | 50 | -7.666% |
| 2026-09-24 | 75.92 | 75.92 | 75.92 | 75.92 | +17.852% | 1 | 50 | -24.960% |
| 2026-09-21 | 66.01 | 66.01 | 64.42 | 64.42 | -38.513% | 3 | 51 | -11.565% |
| 2026-08-25 | 104.47 | 104.77 | 104.47 | 104.77 | -2.476% | 2 | 49 | -45.624% |
| 2026-08-21 | 107.57 | 107.57 | 107.43 | 107.43 | +6.062% | 3 | 49 | -46.970% |
| 2026-08-13 | 101.29 | 101.29 | 101.29 | 101.29 | -41.025% | 2 | 47 | -43.756% |
| 2026-07-30 | 174.79 | 175.61 | 171.75 | 171.75 | -7.212% | 60 | 63 | -66.830% |
| 2026-07-29 | 185.10 | 185.10 | 185.10 | 185.10 | -1.143% | 3 | 60 | -69.222% |
| 2026-07-28 | 187.04 | 187.24 | 187.04 | 187.24 | +21.183% | 60 | 3 | -69.574% |
| 2026-07-16 | 154.61 | 154.61 | 154.51 | 154.51 | -71.892% | 4 | 1 | -63.129% |
| 2026-03-16 | 549.70 | 549.70 | 549.70 | 549.70 | 0.000% | 1 | 1 | -89.636% |