SPXW261120P07085000
SPX Weekly Nov 20 2026 7085.00 Put
optionOPRA
EODOct 28, 2026
13.70USD-8.728%(-1.31)9Vol138OI
Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7070 P | $14.41 | -24.32% | 3 | 48 | OTM |
| 7070 P | $12.77 | -57.29% | 1 | 628 | OTM |
| 7075 P | $14.34 | -14.49% | 67 | 2,308 | OTM |
| 7075 P | $12.58 | -17.24% | 4 | 444 | OTM |
| 7080 P | $13.25 | -9.68% | 5 | 275 | OTM |
| 7080 P | $12.28 | -19.21% | 5 | 642 | OTM |
| 7085 P | $13.70 | -8.73% | 9 | 138 | OTM |
| 7085 P | $11.90 | -58.42% | 22 | 134 | OTM |
| 7090 P | $12.42 | -17.91% | 31 | 400 | OTM |
| 7090 P | $13.70 | -52.79% | 6 | 1,237 | OTM |
| 7095 P | $12.50 | -16.83% | 5 | 59 | OTM |
| 7095 P | $19.50 | -25.54% | 1,978 | 2,095 | OTM |
| 7100 P | $10.42 | -34.47% | 1,025 | 23,335 | OTM |