Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7070 P | $38.71 | -33.94% | 1 | 879 | OTM |
| 7070 P | $38.55 | -18.15% | 3 | 42 | OTM |
| 7075 P | $35.15 | -13.00% | 1 | 342 | OTM |
| 7075 P | $37.60 | -19.17% | 13 | 2,825 | OTM |
| 7080 P | $46.50 | -21.59% | 32 | 174 | OTM |
| 7080 P | $49.60 | -2.40% | 1 | 43 | OTM |
| 7085 P | — | — | 0 | 0 | OTM |
| 7085 P | — | — | 0 | 0 | OTM |
| 7090 P | $38.38 | -5.35% | 2 | 946 | OTM |
| 7090 P | $49.30 | -0.46% | 4 | 94 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7100 P | $40.55 | -3.91% | 11 | 1,788 | OTM |