SPXW270331P07085000
SPX Weekly Mar 31 2027 7085.00 Put
optionOPRA
EODOct 23, 2026
147.56USD+16.464%(+20.86)4Vol4OI
Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $113.80 | +1.10% | 1 | 29 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $136.09 | -17.26% | 8 | 30 | OTM |
| 7075 P | $122.21 | +0.00% | 4 | 4 | OTM |
| 7080 P | $125.80 | -8.08% | 8 | 11 | OTM |
| 7085 P | $147.56 | +16.46% | 4 | 4 | OTM |
| 7090 P | $164.27 | +6.62% | 4 | 137 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7100 P | $124.43 | -4.89% | 1 | 1,027 | OTM |
| 7105 P | $113.80 | -1.47% | 1 | 2 | OTM |
| 7110 P | $133.25 | +16.27% | 1 | 82 | OTM |
| 7115 P | $119.40 | +0.00% | 4 | 2 | OTM |