SPXW270930P07085000
SPX Weekly Sep 30 2027 7085.00 Put
optionOPRA
EODOct 21, 2026
228.10USD-6.278%(-15.28)5Vol5OI
Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7055 P | $222.45 | +0.00% | 2 | 1 | OTM |
| 7060 P | $230.80 | +0.00% | 1 | 3 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $233.44 | +0.00% | 2 | 2 | OTM |
| 7075 P | — | — | 0 | 0 | OTM |
| 7080 P | $219.10 | -0.36% | 2 | 5 | OTM |
| 7085 P | $228.10 | -6.28% | 5 | 5 | OTM |
| 7090 P | $235.74 | +0.00% | 1 | 1 | OTM |
| 7095 P | $221.46 | +0.00% | 2 | 1 | OTM |
| 7100 P | $237.80 | -2.54% | 1 | 8 | OTM |
| 7125 P | $242.87 | -10.55% | 4 | 81 | OTM |
| 7150 P | $232.00 | -5.58% | 10 | 12 | OTM |
| 7175 P | $235.34 | -5.71% | 2 | 98 | OTM |