SPXW261231P06910000
SPX Weekly Dec 31 2026 6910.00 Put
optionOPRA
EODOct 23, 2026
57.60USD+27.716%(+12.50)1Vol68OI
SPXW261231P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.60 | 57.60 | 57.60 | 57.60 | +27.716% | 1 | 67 | 0.000% |
| 2026-10-22 | 45.10 | 45.10 | 45.10 | 45.10 | +19.312% | 1 | 66 | +27.716% |
| 2026-10-21 | 37.62 | 37.80 | 37.62 | 37.80 | -17.915% | 2 | 64 | +52.381% |
| 2026-10-19 | 49.30 | 49.30 | 46.05 | 46.05 | -20.080% | 4 | 67 | +25.081% |
| 2026-10-16 | 57.62 | 57.62 | 57.62 | 57.62 | +30.895% | 3 | 64 | -0.035% |
| 2026-10-14 | 44.02 | 44.02 | 44.02 | 44.02 | +17.137% | 2 | 66 | +30.850% |
| 2026-10-12 | 37.58 | 37.58 | 37.58 | 37.58 | -26.314% | 16 | 82 | +53.273% |
| 2026-09-25 | 51.00 | 51.00 | 51.00 | 51.00 | -28.551% | 1 | 82 | +12.941% |
| 2026-08-28 | 71.42 | 71.42 | 71.38 | 71.38 | -12.941% | 20 | 92 | -19.305% |
| 2026-08-25 | 81.99 | 81.99 | 81.99 | 81.99 | -1.395% | 16 | 92 | -29.748% |
| 2026-08-13 | 83.15 | 83.15 | 83.15 | 83.15 | -2.953% | 2 | 90 | -30.728% |
| 2026-08-12 | 87.41 | 87.41 | 85.68 | 85.68 | -4.885% | 60 | 117 | -32.773% |
| 2026-08-07 | 90.08 | 90.08 | 90.08 | 90.08 | -42.555% | 50 | 71 | -36.057% |
| 2026-07-27 | 156.81 | 156.81 | 156.81 | 156.81 | -6.438% | 10 | 78 | -63.268% |
| 2026-06-22 | 167.60 | 167.60 | 167.60 | 167.60 | +1.086% | 14 | 64 | -65.632% |
| 2026-06-02 | 165.80 | 165.80 | 165.80 | 165.80 | -8.766% | 14 | 50 | -65.259% |
| 2026-05-26 | 181.73 | 181.73 | 181.73 | 181.73 | -27.626% | 2 | 50 | -68.305% |
| 2026-05-01 | 251.10 | 251.10 | 251.10 | 251.10 | -32.135% | 2 | 48 | -77.061% |
| 2026-04-13 | 370.00 | 370.00 | 370.00 | 370.00 | -45.867% | 1 | 48 | -84.432% |
| 2026-03-30 | 683.50 | 683.50 | 683.50 | 683.50 | +27.967% | 1 | 48 | -91.573% |
| 2026-03-24 | 534.12 | 534.12 | 534.12 | 534.12 | -3.554% | 10 | 48 | -89.216% |
| 2026-03-20 | 553.10 | 553.80 | 553.10 | 553.80 | +14.799% | 3 | 56 | -89.599% |
| 2026-03-09 | 482.79 | 482.79 | 482.41 | 482.41 | +1.787% | 2 | 53 | -88.060% |
| 2026-03-03 | 473.94 | 473.94 | 473.94 | 473.94 | +25.680% | 1 | 54 | -87.847% |
| 2026-02-26 | 377.10 | 377.10 | 377.10 | 377.10 | -7.867% | 2 | 55 | -84.726% |
| 2026-02-19 | 403.08 | 409.30 | 403.08 | 409.30 | +6.221% | 3 | 53 | -85.927% |
| 2026-02-18 | 385.33 | 385.33 | 385.33 | 385.33 | -0.199% | 2 | 54 | -85.052% |
| 2026-01-29 | 386.10 | 386.10 | 386.10 | 386.10 | +4.521% | 1 | 53 | -85.082% |
| 2026-01-22 | 369.40 | 369.40 | 369.40 | 369.40 | -5.524% | 8 | 52 | -84.407% |
| 2026-01-14 | 388.65 | 391.00 | 388.65 | 391.00 | +3.901% | 10 | 50 | -85.269% |
| 2026-01-06 | 378.68 | 378.68 | 376.32 | 376.32 | -1.275% | 2 | 59 | -84.694% |
| 2026-01-05 | 382.67 | 383.15 | 381.18 | 381.18 | +1.273% | 12 | 50 | -84.889% |
| 2025-12-29 | 376.97 | 376.97 | 376.37 | 376.39 | 0.000% | 50 | 50 | -84.697% |