SPXW261231P06670000
SPX Weekly Dec 31 2026 6670.00 Put
optionOPRA
EODOct 28, 2026
26.30USD-16.108%(-5.05)2Vol72OI
SPXW261231P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.60 | 27.60 | 26.30 | 26.30 | -16.108% | 2 | 73 | 0.000% |
| 2026-10-26 | 31.35 | 31.35 | 31.35 | 31.35 | -24.092% | 1 | 73 | -16.108% |
| 2026-10-23 | 42.25 | 42.25 | 41.12 | 41.30 | +7.748% | 3 | 73 | -36.320% |
| 2026-10-22 | 38.33 | 38.33 | 38.33 | 38.33 | +41.023% | 4 | 75 | -31.385% |
| 2026-10-13 | 27.18 | 27.18 | 27.18 | 27.18 | -4.161% | 1 | 76 | -3.238% |
| 2026-10-09 | 28.36 | 28.36 | 28.36 | 28.36 | -26.088% | 1 | 76 | -7.264% |
| 2026-09-21 | 38.37 | 38.37 | 38.37 | 38.37 | -40.604% | 8 | 79 | -31.457% |
| 2026-09-10 | 60.54 | 64.60 | 60.54 | 64.60 | -3.611% | 10 | 72 | -59.288% |
| 2026-08-21 | 67.02 | 67.02 | 67.02 | 67.02 | -4.462% | 4 | 69 | -60.758% |
| 2026-08-07 | 70.15 | 70.15 | 70.15 | 70.15 | -38.443% | 1 | 70 | -62.509% |
| 2026-07-30 | 114.03 | 114.03 | 113.96 | 113.96 | -14.688% | 2 | 68 | -76.922% |
| 2026-07-29 | 133.58 | 133.58 | 133.58 | 133.58 | +17.042% | 1 | 68 | -80.311% |
| 2026-07-20 | 114.13 | 114.13 | 114.13 | 114.13 | -0.514% | 1 | 68 | -76.956% |
| 2026-07-17 | 114.72 | 114.72 | 114.72 | 114.72 | -14.022% | 1 | 67 | -77.075% |
| 2026-06-17 | 133.43 | 133.43 | 133.43 | 133.43 | -19.055% | 54 | 68 | -80.289% |
| 2026-06-11 | 164.84 | 164.84 | 164.84 | 164.84 | -9.904% | 54 | 14 | -84.045% |
| 2026-06-10 | 182.96 | 182.96 | 182.96 | 182.96 | +37.927% | 1 | 14 | -85.625% |
| 2026-06-01 | 131.62 | 132.65 | 131.62 | 132.65 | -11.960% | 2 | 13 | -80.173% |
| 2026-05-22 | 150.67 | 150.67 | 150.67 | 150.67 | -10.091% | 1 | 12 | -82.545% |
| 2026-05-14 | 167.65 | 167.65 | 167.58 | 167.58 | -28.409% | 4 | 14 | -84.306% |
| 2026-04-28 | 234.08 | 234.08 | 234.08 | 234.08 | -48.690% | 1 | 14 | -88.765% |
| 2026-03-31 | 456.73 | 456.74 | 456.21 | 456.21 | +41.989% | 8 | 13 | -94.235% |
| 2026-03-04 | 321.40 | 321.40 | 321.30 | 321.30 | +1.165% | 2 | 9 | -91.815% |
| 2026-03-02 | 317.60 | 317.60 | 317.60 | 317.60 | -0.781% | 1 | 7 | -91.719% |
| 2026-02-26 | 320.10 | 320.10 | 320.10 | 320.10 | +4.162% | 2 | 6 | -91.784% |
| 2026-02-25 | 307.31 | 307.31 | 307.31 | 307.31 | +2.324% | 2 | 4 | -91.442% |
| 2026-01-09 | 300.27 | 300.33 | 300.27 | 300.33 | -4.633% | 4 | 4 | -91.243% |
| 2025-12-30 | 314.75 | 314.93 | 314.75 | 314.92 | 0.000% | 4 | 2 | -91.649% |