SPXW261231P06580000
SPX Weekly Dec 31 2026 6580.00 Put
optionOPRA
EODOct 28, 2026
24.00USD-31.915%(-11.25)1Vol75OI
SPXW261231P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.00 | 24.00 | 24.00 | 24.00 | -31.915% | 1 | 75 | 0.000% |
| 2026-09-29 | 35.25 | 35.25 | 35.25 | 35.25 | -29.570% | 2 | 75 | -31.915% |
| 2026-09-16 | 50.05 | 50.05 | 50.05 | 50.05 | -51.123% | 2 | 74 | -52.048% |
| 2026-07-24 | 102.40 | 102.40 | 102.40 | 102.40 | -39.917% | 1 | 73 | -76.563% |
| 2026-05-12 | 170.55 | 170.55 | 170.43 | 170.43 | -3.220% | 12 | 67 | -85.918% |
| 2026-05-06 | 176.16 | 176.16 | 176.10 | 176.10 | -5.929% | 36 | 42 | -86.371% |
| 2026-05-05 | 189.50 | 189.50 | 187.20 | 187.20 | -37.240% | 28 | 14 | -87.179% |
| 2026-02-03 | 295.33 | 298.34 | 295.32 | 298.28 | +2.526% | 8 | 14 | -91.954% |
| 2026-01-06 | 290.93 | 290.93 | 290.93 | 290.93 | +1.582% | 10 | 10 | -91.751% |
| 2025-12-26 | 286.40 | 286.40 | 286.40 | 286.40 | 0.000% | 10 | 10 | -91.620% |