SPXW261231P06490000
SPX Weekly Dec 31 2026 6490.00 Put
optionOPRA
EODOct 20, 2026
24.79USD-12.434%(-3.52)1Vol134OI
SPXW261231P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.79 | 24.79 | 24.79 | 24.79 | -12.434% | 1 | 134 | 0.000% |
| 2026-10-02 | 28.31 | 28.31 | 28.31 | 28.31 | -12.677% | 1 | 133 | -12.434% |
| 2026-09-30 | 32.42 | 32.42 | 32.42 | 32.42 | -1.906% | 1 | 134 | -23.535% |
| 2026-09-28 | 33.05 | 33.05 | 33.05 | 33.05 | -1.841% | 3 | 134 | -24.992% |
| 2026-09-24 | 33.67 | 33.67 | 33.67 | 33.67 | -37.077% | 1 | 133 | -26.374% |
| 2026-08-17 | 53.51 | 53.51 | 53.51 | 53.51 | -8.530% | 4 | 243 | -53.672% |
| 2026-08-11 | 58.50 | 58.50 | 58.50 | 58.50 | -40.257% | 20 | 243 | -57.624% |
| 2026-06-30 | 97.92 | 97.92 | 97.92 | 97.92 | -22.782% | 108 | 241 | -74.683% |
| 2026-06-08 | 126.81 | 126.81 | 126.81 | 126.81 | -3.272% | 4 | 237 | -80.451% |
| 2026-05-22 | 131.10 | 131.10 | 131.10 | 131.10 | -65.455% | 108 | 129 | -81.091% |
| 2026-03-19 | 379.51 | 379.51 | 379.51 | 379.51 | +15.328% | 1 | 129 | -93.468% |
| 2026-03-16 | 329.85 | 329.85 | 329.07 | 329.07 | -4.844% | 4 | 130 | -92.467% |
| 2026-03-09 | 346.20 | 346.62 | 345.82 | 345.82 | +17.354% | 244 | 128 | -92.832% |
| 2026-01-20 | 290.88 | 294.68 | 290.64 | 294.68 | +10.616% | 3 | 6 | -91.587% |
| 2026-01-07 | 266.40 | 266.40 | 266.40 | 266.40 | +0.316% | 3 | 5 | -90.694% |
| 2025-12-26 | 265.56 | 265.56 | 265.56 | 265.56 | 0.000% | 3 | 3 | -90.665% |