SPXW261231P06390000
SPX Weekly Dec 31 2026 6390.00 Put
optionOPRA
InactiveAug 11, 2026
52.92USD-41.993%(-38.31)50Vol59OI
SPXW261231P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.93 | 52.94 | 52.92 | 52.92 | -41.993% | 50 | 9 | 0.000% |
| 2026-07-27 | 91.23 | 91.23 | 91.23 | 91.23 | -3.132% | 1 | 10 | -41.993% |
| 2026-06-15 | 94.18 | 94.18 | 94.18 | 94.18 | -23.870% | 2 | 10 | -43.810% |
| 2026-06-11 | 123.71 | 123.71 | 123.71 | 123.71 | -11.667% | 2 | 8 | -57.223% |
| 2026-06-09 | 140.05 | 140.05 | 140.05 | 140.05 | +4.336% | 1 | 8 | -62.213% |
| 2026-05-15 | 134.23 | 134.23 | 134.23 | 134.23 | -47.770% | 1 | 7 | -60.575% |
| 2026-04-08 | 257.00 | 257.00 | 257.00 | 257.00 | -40.274% | 1 | 7 | -79.409% |
| 2026-03-30 | 430.30 | 430.30 | 430.30 | 430.30 | +3.672% | 1 | 6 | -87.702% |
| 2026-03-27 | 415.06 | 415.06 | 415.06 | 415.06 | +60.615% | 1 | 6 | -87.250% |
| 2026-03-02 | 258.58 | 258.58 | 258.42 | 258.42 | +3.232% | 6 | 5 | -79.522% |
| 2026-02-18 | 250.33 | 250.33 | 250.33 | 250.33 | -2.272% | 1 | 2 | -78.860% |
| 2025-12-31 | 256.15 | 256.15 | 256.15 | 256.15 | 0.000% | 1 | 0 | -79.340% |