SPXW270331P06390000
SPX Weekly Mar 31 2027 6390.00 Put
optionOPRA
InactiveOct 7, 2026
56.45USD-11.797%(-7.55)3Vol1,299OI
Loading…
SPX 6390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 191 | 533 |
| Nov 20, 2026 | 22d | $4.20 | -60.00% | 2 | 325 |
| Nov 20, 2026 | 22d | $5.80 | -9.38% | 2 | 28 |
| Nov 30, 2026 | 32d | $7.20 | -8.86% | 1 | 22 |
| Dec 31, 2026 | 63d | $52.92 | -41.99% | 50 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.45 | -11.80% | 3 | 1,299 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6360 P | $63.40 | -27.14% | 6 | 20 | OTM |
| 6365 P | $78.38 | -8.33% | 1 | 2 | OTM |
| 6370 P | $94.55 | -30.36% | 1 | 1 | OTM |
| 6375 P | $57.10 | -37.28% | 2 | 20 | OTM |
| 6380 P | $56.49 | -73.95% | 6 | 7 | OTM |
| 6385 P | $146.40 | -34.69% | 2 | 3 | OTM |
| 6390 P | $56.45 | -11.80% | 3 | 1,299 | OTM |
| 6395 P | $56.63 | -26.96% | 3 | 10 | OTM |
| 6400 P | $63.88 | -7.49% | 10 | 766 | OTM |
| 6405 P | $64.55 | +12.32% | 96 | 101 | OTM |
| 6410 P | $57.08 | -48.48% | 3 | 6 | OTM |
| 6415 P | $66.20 | -28.57% | 1 | 30 | OTM |
| 6420 P | $59.57 | +5.75% | 3 | 5 | OTM |