SPX261120P06390000
SPX Nov 20 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-60.000%(-6.30)2Vol325OI
Loading…
SPX 6390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 191 | 533 |
| Nov 20, 2026 | 22d | $4.20 | -60.00% | 2 | 325 |
| Nov 20, 2026 | 22d | $5.80 | -9.38% | 2 | 28 |
| Nov 30, 2026 | 32d | $7.20 | -8.86% | 1 | 22 |
| Dec 31, 2026 | 63d | $52.92 | -41.99% | 50 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.45 | -11.80% | 3 | 1,299 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6370 P | $5.90 | -18.06% | 82 | 303 | OTM |
| 6370 P | $4.50 | -55.00% | 5 | 15 | OTM |
| 6375 P | $4.10 | -34.08% | 2 | 2,606 | OTM |
| 6375 P | $5.40 | -40.66% | 7 | 33 | OTM |
| 6380 P | $9.60 | +50.00% | 21 | 111 | OTM |
| 6380 P | $5.20 | -8.77% | 1 | 67 | OTM |
| 6390 P | $4.20 | -60.00% | 2 | 325 | OTM |
| 6390 P | $5.80 | -9.38% | 2 | 28 | OTM |
| 6400 P | $3.58 | -31.94% | 340 | 17,254 | OTM |
| 6400 P | $4.40 | -24.14% | 1 | 62,200 | OTM |
| 6410 P | $10.80 | +14.89% | 4 | 654 | OTM |
| 6410 P | $5.90 | -9.23% | 2 | 14 | OTM |
| 6420 P | $7.00 | -38.60% | 20 | 415 | OTM |