SPX261120C08260000
SPX Nov 20 2026 8260.00 Call
optionOPRA
EODOct 28, 2026
1.58USD-21.000%(-0.42)5Vol343OI
Loading…
SPX 8260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 2 | 37 |
| Nov 20, 2026 | 22d | $1.58 | -21.00% | 5 | 343 |
| Nov 20, 2026 | 22d | $1.90 | +31.03% | 23 | 198 |
| Nov 30, 2026 | 32d | $6.65 | +58.33% | 4 | 58 |
| Dec 18, 2026 | 50d | $14.30 | +2.22% | 58 | 405 |
| Dec 18, 2026 | 50d | $13.80 | +50.82% | 4 | 82 |
| Dec 31, 2026 | 63d | $21.00 | -20.93% | 20 | 86 |
| Jan 15, 2027 | 78d | $36.20 | +47.15% | 102 | 73 |
| Jan 15, 2027 | 78d | $35.00 | +20.27% | 8 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $352.27 | -14.71% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $1.77 | -63.73% | 53 | 993 | OTM |
| 8230 C | $2.52 | +4.13% | 15 | 351 | OTM |
| 8240 C | $1.64 | -34.40% | 8 | 835 | OTM |
| 8240 C | $2.00 | -15.61% | 5 | 131 | OTM |
| 8250 C | $1.82 | -11.22% | 31 | 4,940 | OTM |
| 8250 C | $1.70 | -20.93% | 686 | 1,063 | OTM |
| 8260 C | $1.58 | -21.00% | 5 | 343 | OTM |
| 8260 C | $1.90 | +31.03% | 23 | 198 | OTM |
| 8270 C | $1.35 | +10.66% | 24 | 312 | OTM |
| 8270 C | $1.75 | +20.69% | 1 | 175 | OTM |
| 8275 C | $1.77 | +8.59% | 15 | 2,925 | OTM |
| 8275 C | $1.55 | -13.41% | 4 | 73 | OTM |
| 8280 C | $1.33 | -16.88% | 5 | 871 | OTM |