SPX270115C08260000
SPX Jan 15 2027 8260.00 Call
optionOPRA
EODOct 27, 2026
36.20USD+47.154%(+11.60)102Vol73OI
Loading…
SPX 8260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 2 | 37 |
| Nov 20, 2026 | 22d | $1.58 | -21.00% | 5 | 343 |
| Nov 20, 2026 | 22d | $1.90 | +31.03% | 23 | 198 |
| Nov 30, 2026 | 32d | $6.65 | +58.33% | 4 | 58 |
| Dec 18, 2026 | 50d | $14.30 | +2.22% | 58 | 405 |
| Dec 18, 2026 | 50d | $13.80 | +50.82% | 4 | 82 |
| Dec 31, 2026 | 63d | $21.00 | -20.93% | 20 | 86 |
| Jan 15, 2027 | 78d | $36.20 | +47.15% | 102 | 73 |
| Jan 15, 2027 | 78d | $35.00 | +20.27% | 8 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $352.27 | -14.71% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $33.50 | -19.41% | 9 | 43 | OTM |
| 8230 C | $37.40 | +0.00% | 5 | 6 | OTM |
| 8240 C | $47.97 | +22.22% | 4 | 181 | OTM |
| 8240 C | $40.60 | +33.55% | 1 | 3 | OTM |
| 8250 C | $38.55 | +22.65% | 335 | 6,190 | OTM |
| 8250 C | $36.55 | +18.13% | 5 | 2,943 | OTM |
| 8260 C | $36.20 | +47.15% | 102 | 73 | OTM |
| 8260 C | $35.00 | +20.27% | 8 | 21 | OTM |
| 8270 C | $32.38 | -1.85% | 1 | 123 | OTM |
| 8270 C | $33.90 | +0.00% | 16 | 16 | OTM |
| 8275 C | $32.25 | +15.06% | 4 | 2,208 | OTM |
| 8275 C | $33.90 | +22.38% | 1 | 33 | OTM |
| 8280 C | $32.70 | +50.00% | 2 | 19 | OTM |