SPX261218C08260000
SPX Dec 18 2026 8260.00 Call
optionOPRA
EODOct 28, 2026
14.30USD+2.216%(+0.31)58Vol405OI
Loading…
SPX 8260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 2 | 37 |
| Nov 20, 2026 | 22d | $1.58 | -21.00% | 5 | 343 |
| Nov 20, 2026 | 22d | $1.90 | +31.03% | 23 | 198 |
| Nov 30, 2026 | 32d | $6.65 | +58.33% | 4 | 58 |
| Dec 18, 2026 | 50d | $14.30 | +2.22% | 58 | 405 |
| Dec 18, 2026 | 50d | $13.80 | +50.82% | 4 | 82 |
| Dec 31, 2026 | 63d | $21.00 | -20.93% | 20 | 86 |
| Jan 15, 2027 | 78d | $36.20 | +47.15% | 102 | 73 |
| Jan 15, 2027 | 78d | $35.00 | +20.27% | 8 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $352.27 | -14.71% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $16.09 | -1.29% | 389 | 518 | OTM |
| 8230 C | $15.96 | +20.00% | 2 | 50 | OTM |
| 8240 C | $14.85 | -6.01% | 146 | 934 | OTM |
| 8240 C | $15.65 | +23.23% | 1 | 84 | OTM |
| 8250 C | $15.44 | -2.59% | 14 | 722 | OTM |
| 8250 C | $16.90 | +12.89% | 493 | 11,484 | OTM |
| 8260 C | $14.30 | +2.22% | 58 | 405 | OTM |
| 8260 C | $13.80 | +50.82% | 4 | 82 | OTM |
| 8270 C | $13.22 | +42.46% | 3 | 1,031 | OTM |
| 8270 C | $13.85 | +33.82% | 1 | 29 | OTM |
| 8275 C | $13.90 | +8.51% | 45 | 3,250 | OTM |
| 8275 C | $15.93 | +26.43% | 12 | 175 | OTM |
| 8280 C | $12.44 | +34.49% | 140 | 173 | OTM |