SPXW261231C08260000
SPX Weekly Dec 31 2026 8260.00 Call
optionOPRA
EODOct 27, 2026
21.00USD-20.934%(-5.56)20Vol86OI
SPXW261231C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.4200 | 21.0000 | 20.4200 | 21.0000 | -20.934% | 20 | 78 | 0.000% |
| 2026-10-14 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -36.092% | 2 | 78 | -20.934% |
| 2026-10-09 | 41.5600 | 41.5600 | 41.5600 | 41.5600 | -13.236% | 2 | 76 | -49.471% |
| 2026-10-07 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -23.482% | 1 | 75 | -56.159% |
| 2026-10-06 | 61.0500 | 62.6000 | 61.0500 | 62.6000 | +101.935% | 15 | 60 | -66.454% |
| 2026-10-01 | 28.5000 | 32.3000 | 26.8000 | 31.0000 | -0.418% | 22 | 55 | -32.258% |
| 2026-09-29 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | -36.971% | 3 | 55 | -32.541% |
| 2026-09-25 | 48.1500 | 49.3900 | 48.1500 | 49.3900 | -56.327% | 3 | 55 | -57.481% |
| 2026-08-07 | 113.0600 | 113.0900 | 113.0600 | 113.0900 | -9.996% | 4 | 57 | -81.431% |
| 2026-08-04 | 121.5800 | 125.6500 | 121.5800 | 125.6500 | +109.138% | 8 | 57 | -83.287% |
| 2026-08-03 | 60.0800 | 60.0800 | 60.0800 | 60.0800 | +33.009% | 1 | 59 | -65.047% |
| 2026-07-28 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -21.593% | 1 | 58 | -53.509% |
| 2026-07-20 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | -28.964% | 1 | 59 | -63.548% |
| 2026-07-16 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -8.050% | 2 | 59 | -74.106% |
| 2026-07-15 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +9.565% | 2 | 59 | -76.190% |
| 2026-07-14 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -8.523% | 2 | 57 | -73.913% |
| 2026-07-13 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -6.243% | 2 | 55 | -76.136% |
| 2026-07-10 | 88.3000 | 93.8600 | 88.3000 | 93.8600 | +16.596% | 3 | 55 | -77.626% |
| 2026-07-09 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +21.804% | 2 | 53 | -73.913% |
| 2026-07-08 | 71.0700 | 71.0700 | 66.0900 | 66.0900 | -14.953% | 2 | 53 | -68.225% |
| 2026-07-07 | 80.3000 | 80.3000 | 77.7100 | 77.7100 | -7.598% | 4 | 52 | -72.976% |
| 2026-07-06 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -6.969% | 2 | 52 | -75.030% |
| 2026-07-02 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | +34.684% | 2 | 52 | -76.770% |
| 2026-06-26 | 67.1200 | 67.1200 | 67.1200 | 67.1200 | -37.330% | 1 | 51 | -68.713% |
| 2026-06-17 | 107.1000 | 107.1000 | 107.1000 | 107.1000 | +27.500% | 6 | 47 | -80.392% |
| 2026-06-09 | 73.1000 | 84.0000 | 73.1000 | 84.0000 | -45.561% | 32 | 42 | -75.000% |
| 2026-06-02 | 160.1000 | 160.1000 | 154.3000 | 154.3000 | +6.121% | 10 | 42 | -86.390% |
| 2026-06-01 | 144.9200 | 145.4000 | 143.9500 | 145.4000 | -4.843% | 3 | 41 | -85.557% |
| 2026-05-29 | 152.8000 | 152.8000 | 152.8000 | 152.8000 | +4.658% | 5 | 41 | -86.257% |
| 2026-05-28 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +47.624% | 2 | 41 | -85.616% |
| 2026-05-08 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +35.945% | 2 | 39 | -78.766% |
| 2026-05-05 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | +35.223% | 1 | 39 | -71.134% |
| 2026-04-30 | 55.7000 | 55.7000 | 53.8000 | 53.8000 | +39.958% | 18 | 39 | -60.967% |
| 2026-04-15 | 31.9000 | 38.4400 | 31.9000 | 38.4400 | +307.635% | 50 | 27 | -45.369% |
| 2026-03-30 | 9.4600 | 9.4600 | 9.4300 | 9.4300 | -84.511% | 2 | 2 | +122.694% |
| 2026-01-09 | 60.8800 | 60.8800 | 60.8800 | 60.8800 | 0.000% | 1 | 1 | -65.506% |