SPXW261231C08230000
SPX Weekly Dec 31 2026 8230.00 Call
optionOPRA
EODOct 22, 2026
21.35USD-34.709%(-11.35)2Vol182OI
SPXW261231C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.39 | 21.35 | 20.39 | 21.35 | -34.709% | 2 | 183 | 0.000% |
| 2026-10-15 | 32.70 | 32.70 | 32.70 | 32.70 | -25.513% | 1 | 182 | -34.709% |
| 2026-10-13 | 43.90 | 43.90 | 43.90 | 43.90 | -18.189% | 7 | 182 | -51.367% |
| 2026-10-07 | 53.80 | 53.89 | 53.49 | 53.66 | -18.239% | 38 | 144 | -60.212% |
| 2026-10-06 | 65.98 | 68.00 | 65.63 | 65.63 | +18.018% | 263 | 195 | -67.469% |
| 2026-10-05 | 50.86 | 55.61 | 50.85 | 55.61 | +52.356% | 150 | 45 | -61.608% |
| 2026-10-01 | 32.60 | 37.60 | 31.20 | 36.50 | +2.875% | 22 | 54 | -41.507% |
| 2026-09-29 | 41.29 | 41.29 | 35.48 | 35.48 | -13.946% | 9 | 54 | -39.825% |
| 2026-09-28 | 44.09 | 44.30 | 41.23 | 41.23 | -25.925% | 12 | 60 | -48.217% |
| 2026-09-25 | 55.66 | 55.66 | 55.66 | 55.66 | +46.783% | 1 | 60 | -61.642% |
| 2026-09-18 | 37.92 | 37.92 | 37.92 | 37.92 | -28.520% | 1 | 59 | -43.697% |
| 2026-09-11 | 53.05 | 53.05 | 53.05 | 53.05 | -14.587% | 15 | 74 | -59.755% |
| 2026-09-08 | 62.11 | 62.11 | 62.11 | 62.11 | -10.979% | 10 | 84 | -65.626% |
| 2026-09-03 | 69.77 | 69.77 | 69.77 | 69.77 | +29.204% | 1 | 84 | -69.399% |
| 2026-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | -57.013% | 5 | 84 | -60.463% |
| 2026-08-07 | 125.62 | 125.62 | 125.62 | 125.62 | +109.367% | 1 | 81 | -83.004% |
| 2026-08-03 | 60.00 | 60.00 | 60.00 | 60.00 | +24.844% | 5 | 81 | -64.417% |
| 2026-07-27 | 48.06 | 48.06 | 48.06 | 48.06 | -29.942% | 1 | 81 | -55.576% |
| 2026-07-20 | 68.60 | 68.60 | 68.60 | 68.60 | -21.957% | 1 | 80 | -68.878% |
| 2026-07-16 | 87.90 | 87.90 | 87.90 | 87.90 | -8.150% | 2 | 78 | -75.711% |
| 2026-07-15 | 95.70 | 95.70 | 95.70 | 95.70 | +9.371% | 2 | 77 | -77.691% |
| 2026-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | -0.205% | 2 | 75 | -75.600% |
| 2026-07-13 | 95.20 | 95.20 | 87.68 | 87.68 | -8.188% | 3 | 72 | -75.650% |
| 2026-07-10 | 95.50 | 95.50 | 95.50 | 95.50 | +0.231% | 2 | 70 | -77.644% |
| 2026-07-09 | 87.20 | 95.28 | 87.20 | 95.28 | +22.657% | 5 | 68 | -77.592% |
| 2026-07-08 | 72.33 | 77.68 | 72.33 | 77.68 | -10.507% | 2 | 66 | -72.515% |
| 2026-07-07 | 86.10 | 86.80 | 86.10 | 86.80 | -4.615% | 3 | 63 | -75.403% |
| 2026-07-06 | 91.00 | 91.00 | 91.00 | 91.00 | -6.667% | 2 | 61 | -76.538% |
| 2026-07-02 | 97.50 | 97.50 | 97.50 | 97.50 | -35.173% | 2 | 59 | -78.103% |
| 2026-06-04 | 150.40 | 150.40 | 150.40 | 150.40 | -3.466% | 7 | 52 | -85.805% |
| 2026-06-01 | 155.80 | 155.80 | 155.80 | 155.80 | -0.103% | 1 | 52 | -86.297% |
| 2026-05-28 | 155.96 | 155.96 | 155.96 | 155.96 | +12.688% | 1 | 52 | -86.311% |
| 2026-05-26 | 138.40 | 138.40 | 138.40 | 138.40 | +2.065% | 12 | 52 | -84.574% |
| 2026-05-22 | 135.60 | 135.60 | 135.60 | 135.60 | +22.937% | 2 | 50 | -84.255% |
| 2026-05-21 | 110.30 | 110.30 | 110.30 | 110.30 | +10.124% | 1 | 50 | -80.644% |
| 2026-05-19 | 100.13 | 100.16 | 100.13 | 100.16 | -25.437% | 25 | 26 | -78.684% |
| 2026-05-15 | 134.33 | 134.33 | 134.33 | 134.33 | -2.603% | 1 | 25 | -84.106% |
| 2026-05-13 | 137.92 | 137.92 | 137.92 | 137.92 | +130.635% | 1 | 24 | -84.520% |
| 2026-04-30 | 59.80 | 59.80 | 59.80 | 59.80 | +11.463% | 3 | 24 | -64.298% |
| 2026-04-29 | 53.65 | 53.65 | 53.65 | 53.65 | +68.711% | 20 | 21 | -60.205% |
| 2026-03-10 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 1 | 1 | -32.862% |