SPXW261231C08210000
SPX Weekly Dec 31 2026 8210.00 Call
optionOPRA
EODOct 26, 2026
23.20USD-26.629%(-8.42)1Vol13,130OI
SPXW261231C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.20 | 23.20 | 23.20 | 23.20 | -26.629% | 1 | 14,199 | 0.000% |
| 2026-10-21 | 31.62 | 31.62 | 31.62 | 31.62 | +39.479% | 1 | 14,199 | -26.629% |
| 2026-10-16 | 27.32 | 27.32 | 22.67 | 22.67 | -17.653% | 5 | 14,204 | +2.338% |
| 2026-10-15 | 28.70 | 29.45 | 27.53 | 27.53 | -16.041% | 4 | 14,204 | -15.728% |
| 2026-10-14 | 44.49 | 44.49 | 32.79 | 32.79 | -33.054% | 2 | 14,205 | -29.247% |
| 2026-10-13 | 48.98 | 48.98 | 48.98 | 48.98 | -4.615% | 1 | 14,205 | -52.634% |
| 2026-10-12 | 51.35 | 51.35 | 51.35 | 51.35 | -9.802% | 1 | 14,205 | -54.820% |
| 2026-10-09 | 56.93 | 56.93 | 56.93 | 56.93 | -5.132% | 1 | 14,205 | -59.248% |
| 2026-10-07 | 60.01 | 60.01 | 60.01 | 60.01 | +11.336% | 1 | 14,205 | -61.340% |
| 2026-10-05 | 53.90 | 53.90 | 53.90 | 53.90 | +14.437% | 1 | 15,246 | -56.957% |
| 2026-10-02 | 56.32 | 56.32 | 47.10 | 47.10 | +14.878% | 18 | 15,228 | -50.743% |
| 2026-10-01 | 36.60 | 41.00 | 33.70 | 41.00 | -7.072% | 52 | 15,228 | -43.415% |
| 2026-09-30 | 48.58 | 48.58 | 43.92 | 44.12 | +13.917% | 205 | 15,023 | -47.416% |
| 2026-09-29 | 45.03 | 45.03 | 38.73 | 38.73 | -11.957% | 23 | 15,030 | -40.098% |
| 2026-09-28 | 51.11 | 51.11 | 42.34 | 43.99 | -25.868% | 356 | 15,043 | -47.261% |
| 2026-09-25 | 59.61 | 59.94 | 56.12 | 59.34 | +25.561% | 39 | 15,041 | -60.903% |
| 2026-09-24 | 46.59 | 47.26 | 46.59 | 47.26 | -8.852% | 11 | 15,041 | -50.910% |
| 2026-09-23 | 65.88 | 65.88 | 51.85 | 51.85 | -26.662% | 11 | 15,041 | -55.256% |
| 2026-09-22 | 73.15 | 75.50 | 68.30 | 70.70 | -3.323% | 63 | 15,012 | -67.185% |
| 2026-09-21 | 59.73 | 75.32 | 59.73 | 73.13 | +77.629% | 404 | 15,011 | -68.276% |
| 2026-09-18 | 41.17 | 41.17 | 41.17 | 41.17 | +9.378% | 1 | 15,010 | -43.648% |
| 2026-09-15 | 38.54 | 38.54 | 37.64 | 37.64 | -20.473% | 12 | 15,012 | -38.363% |
| 2026-09-14 | 47.33 | 47.33 | 47.33 | 47.33 | -11.516% | 1 | 15,012 | -50.982% |
| 2026-09-11 | 57.54 | 57.54 | 53.49 | 53.49 | +8.565% | 10 | 15,012 | -56.627% |
| 2026-09-10 | 49.27 | 49.27 | 49.27 | 49.27 | -11.860% | 15 | 15,008 | -52.913% |
| 2026-09-09 | 55.90 | 55.90 | 55.90 | 55.90 | -16.976% | 7 | 15,008 | -58.497% |
| 2026-08-31 | 68.48 | 68.48 | 67.33 | 67.33 | -24.263% | 4 | 15,008 | -65.543% |
| 2026-08-28 | 101.50 | 101.50 | 88.90 | 88.90 | +14.636% | 8 | 15,003 | -73.903% |
| 2026-08-03 | 77.55 | 77.55 | 77.55 | 77.55 | +2.988% | 1 | 132 | -70.084% |
| 2026-07-22 | 75.30 | 75.30 | 75.30 | 75.30 | +3.719% | 2 | 130 | -69.190% |
| 2026-07-20 | 72.60 | 72.60 | 72.60 | 72.60 | -4.474% | 1 | 129 | -68.044% |
| 2026-07-17 | 77.70 | 77.70 | 76.00 | 76.00 | -18.455% | 2 | 128 | -69.474% |
| 2026-07-16 | 93.20 | 93.20 | 93.20 | 93.20 | -7.631% | 2 | 126 | -75.107% |
| 2026-07-15 | 100.90 | 100.90 | 100.90 | 100.90 | +9.317% | 2 | 124 | -77.007% |
| 2026-07-14 | 92.30 | 92.30 | 92.30 | 92.30 | -7.884% | 2 | 124 | -74.865% |
| 2026-07-13 | 100.20 | 100.20 | 100.20 | 100.20 | -0.398% | 2 | 122 | -76.846% |
| 2026-07-10 | 100.60 | 100.60 | 100.60 | 100.60 | +7.364% | 2 | 121 | -76.938% |
| 2026-07-09 | 91.90 | 93.70 | 91.90 | 93.70 | +19.333% | 4 | 121 | -75.240% |
| 2026-07-08 | 78.52 | 78.52 | 78.52 | 78.52 | -14.092% | 1 | 121 | -70.453% |
| 2026-07-07 | 90.60 | 91.40 | 90.60 | 91.40 | -4.493% | 3 | 117 | -74.617% |
| 2026-07-06 | 95.70 | 95.70 | 95.70 | 95.70 | -6.634% | 2 | 115 | -75.758% |
| 2026-07-02 | 102.50 | 102.50 | 102.50 | 102.50 | +23.643% | 2 | 113 | -77.366% |
| 2026-06-23 | 84.10 | 84.10 | 82.90 | 82.90 | -39.577% | 2 | 112 | -72.014% |
| 2026-06-15 | 137.20 | 137.20 | 137.20 | 137.20 | -12.944% | 5 | 107 | -83.090% |
| 2026-06-04 | 149.90 | 157.60 | 149.90 | 157.60 | +34.701% | 19 | 88 | -85.279% |
| 2026-05-18 | 117.00 | 117.00 | 117.00 | 117.00 | -26.829% | 1 | 89 | -80.171% |
| 2026-05-14 | 159.90 | 159.90 | 159.90 | 159.90 | +16.291% | 1 | 88 | -85.491% |
| 2026-05-13 | 131.76 | 137.50 | 131.72 | 137.50 | +126.898% | 8 | 83 | -83.127% |
| 2026-04-30 | 60.60 | 60.60 | 60.60 | 60.60 | +7.314% | 16 | 83 | -61.716% |
| 2026-04-29 | 56.70 | 56.70 | 56.47 | 56.47 | +8.596% | 30 | 67 | -58.916% |
| 2026-04-21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 19 | 18 | -55.385% |