SPXW261231C08195000
SPX Weekly Dec 31 2026 8195.00 Call
optionOPRA
EODOct 28, 2026
30.45USD-25.550%(-10.45)20Vol24OI
Loading…
SPX 8195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 4 | 135 |
| Nov 30, 2026 | 32d | $6.90 | +13.11% | 2 | 48 |
| Dec 31, 2026 | 63d | $30.45 | -25.55% | 20 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $254.67 | +3.10% | 2 | 11 |
| Sep 30, 2027 | 336d | $391.22 | +0.00% | 44 | 22 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |
| 8175 C | $35.68 | +18.30% | 6 | 422 | OTM |
| 8180 C | $34.44 | +28.94% | 1 | 42,289 | OTM |
| 8185 C | $32.20 | -12.64% | 3 | 9 | OTM |
| 8190 C | $30.14 | +18.34% | 1 | 36,754 | OTM |
| 8195 C | $30.45 | -25.55% | 20 | 24 | OTM |
| 8200 C | $30.60 | -3.16% | 57 | 20,714 | OTM |
| 8205 C | $33.30 | +31.62% | 2 | 37 | OTM |
| 8210 C | $23.20 | -26.63% | 1 | 13,130 | OTM |
| 8215 C | $27.10 | +5.45% | 1 | 32 | OTM |
| 8220 C | $34.40 | -25.18% | 1 | 378 | OTM |
| 8225 C | $26.78 | +26.68% | 10 | 549 | OTM |