SPXW261231C08130000
SPX Weekly Dec 31 2026 8130.00 Call
optionOPRA
EODOct 27, 2026
42.13USD+41.900%(+12.44)5Vol28,205OI
SPXW261231C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.25 | 42.13 | 36.25 | 42.13 | +41.900% | 5 | 28,201 | 0.000% |
| 2026-10-23 | 30.09 | 30.63 | 29.69 | 29.69 | -25.139% | 4 | 28,200 | +41.900% |
| 2026-10-22 | 39.66 | 39.66 | 39.66 | 39.66 | -20.696% | 2 | 28,202 | +6.228% |
| 2026-10-20 | 50.01 | 50.01 | 50.01 | 50.01 | +20.914% | 2 | 28,201 | -15.757% |
| 2026-10-19 | 42.00 | 42.00 | 41.36 | 41.36 | +19.193% | 18 | 28,183 | +1.862% |
| 2026-10-16 | 34.70 | 34.70 | 34.70 | 34.70 | -33.410% | 2 | 28,182 | +21.412% |
| 2026-10-14 | 55.93 | 55.93 | 52.11 | 52.11 | -24.838% | 5 | 28,185 | -19.152% |
| 2026-10-13 | 69.33 | 69.33 | 69.33 | 69.33 | -13.876% | 5 | 28,187 | -39.233% |
| 2026-10-09 | 80.50 | 80.50 | 80.50 | 80.50 | -1.829% | 10 | 28,187 | -47.665% |
| 2026-10-07 | 83.10 | 83.10 | 82.00 | 82.00 | +12.839% | 3 | 28,184 | -48.622% |
| 2026-10-05 | 67.57 | 72.67 | 67.57 | 72.67 | +2.323% | 2 | 28,184 | -42.026% |
| 2026-10-02 | 71.02 | 71.02 | 71.02 | 71.02 | +29.362% | 1 | 28,183 | -40.679% |
| 2026-10-01 | 49.90 | 54.90 | 48.40 | 54.90 | +2.944% | 13 | 28,191 | -23.260% |
| 2026-09-30 | 53.16 | 53.39 | 53.07 | 53.33 | -8.697% | 40 | 28,185 | -21.001% |
| 2026-09-29 | 58.41 | 58.41 | 58.41 | 58.41 | -3.757% | 1 | 28,185 | -27.872% |
| 2026-09-17 | 57.00 | 60.69 | 57.00 | 60.69 | -33.176% | 200 | 28,168 | -30.582% |
| 2026-09-04 | 90.82 | 90.82 | 90.82 | 90.82 | +4.271% | 1 | 28,169 | -53.612% |
| 2026-08-31 | 87.50 | 87.50 | 87.10 | 87.10 | -31.525% | 27 | 28,172 | -51.630% |
| 2026-08-28 | 114.90 | 127.20 | 114.90 | 127.20 | +18.879% | 12 | 28,183 | -66.879% |
| 2026-08-27 | 107.00 | 107.00 | 107.00 | 107.00 | +10.950% | 2 | 28,181 | -60.626% |
| 2026-08-24 | 96.47 | 96.47 | 96.44 | 96.44 | -28.484% | 2 | 28,181 | -56.315% |
| 2026-08-19 | 134.85 | 134.85 | 134.85 | 134.85 | -10.701% | 5 | 28,176 | -68.758% |
| 2026-08-17 | 151.01 | 151.01 | 151.01 | 151.01 | -12.448% | 5 | 28,181 | -72.101% |
| 2026-08-13 | 172.48 | 172.48 | 172.48 | 172.48 | +11.113% | 5 | 28,181 | -75.574% |
| 2026-08-05 | 166.60 | 166.60 | 155.23 | 155.23 | +24.085% | 41 | 28,460 | -72.860% |
| 2026-08-04 | 120.70 | 125.10 | 120.70 | 125.10 | +88.347% | 24 | 28,460 | -66.323% |
| 2026-07-28 | 67.47 | 67.47 | 66.42 | 66.42 | +8.975% | 2 | 28,460 | -36.570% |
| 2026-07-27 | 60.95 | 60.95 | 60.95 | 60.95 | -11.410% | 1 | 28,460 | -30.878% |
| 2026-07-24 | 67.45 | 68.95 | 67.45 | 68.80 | +2.687% | 8 | 28,463 | -38.765% |
| 2026-07-23 | 74.10 | 74.10 | 66.07 | 67.00 | -29.622% | 4 | 28,463 | -37.119% |
| 2026-07-22 | 95.20 | 95.20 | 95.20 | 95.20 | +0.837% | 2 | 28,461 | -55.746% |
| 2026-07-21 | 88.30 | 94.41 | 88.30 | 94.41 | +3.068% | 2 | 28,460 | -55.375% |
| 2026-07-20 | 91.60 | 91.60 | 91.60 | 91.60 | -5.176% | 2 | 28,460 | -54.007% |
| 2026-07-17 | 96.60 | 96.60 | 96.60 | 96.60 | -19.967% | 2 | 28,458 | -56.387% |
| 2026-07-15 | 120.70 | 120.70 | 120.70 | 120.70 | +4.865% | 8 | 28,458 | -65.095% |
| 2026-07-09 | 115.10 | 115.10 | 115.10 | 115.10 | +21.747% | 2 | 28,459 | -63.397% |
| 2026-07-08 | 94.54 | 94.54 | 94.54 | 94.54 | -13.898% | 1 | 28,458 | -55.437% |
| 2026-07-01 | 109.80 | 109.80 | 109.80 | 109.80 | +4.741% | 1 | 28,459 | -61.630% |
| 2026-06-29 | 104.83 | 104.83 | 104.83 | 104.83 | +27.020% | 1 | 28,459 | -59.811% |
| 2026-06-26 | 82.53 | 82.53 | 82.53 | 82.53 | -46.048% | 21 | 28,459 | -48.952% |
| 2026-06-05 | 152.97 | 152.97 | 152.97 | 152.97 | -13.331% | 1 | 28,460 | -72.459% |
| 2026-06-04 | 176.50 | 176.50 | 176.50 | 176.50 | +3.186% | 11 | 28,471 | -76.130% |
| 2026-05-26 | 171.05 | 171.05 | 171.05 | 171.05 | +15.309% | 1 | 30,312 | -75.370% |
| 2026-05-18 | 148.34 | 148.34 | 148.34 | 148.34 | -12.571% | 1 | 31,713 | -71.599% |
| 2026-05-13 | 148.62 | 169.67 | 148.62 | 169.67 | +18.817% | 7 | 31,712 | -75.169% |
| 2026-05-08 | 142.80 | 142.80 | 142.80 | 142.80 | +8.800% | 1 | 31,712 | -70.497% |
| 2026-05-06 | 114.27 | 131.25 | 114.27 | 131.25 | +32.576% | 35,016 | 43,413 | -67.901% |
| 2026-05-05 | 100.00 | 100.00 | 99.00 | 99.00 | +14.517% | 35,001 | 44,735 | -57.444% |
| 2026-05-04 | 86.45 | 86.45 | 86.45 | 86.45 | +5.298% | 35,000 | 37,354 | -51.267% |
| 2026-04-30 | 76.10 | 82.45 | 76.10 | 82.10 | +20.718% | 7 | 37,354 | -48.685% |
| 2026-04-29 | 68.00 | 68.01 | 68.00 | 68.01 | -7.720% | 14,000 | 4,749 | -38.053% |
| 2026-04-17 | 70.92 | 73.70 | 70.92 | 73.70 | +38.430% | 14,003 | 14,001 | -42.836% |
| 2026-04-15 | 49.10 | 53.24 | 48.79 | 53.24 | -30.920% | 35 | 59 | -20.868% |
| 2025-12-26 | 77.10 | 77.10 | 77.07 | 77.07 | 0.000% | 80 | 40 | -45.335% |