Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 C | $3.60 | +33.83% | 2 | 77 | OTM |
| 8090 C | $2.57 | +4.05% | 11 | 101 | OTM |
| 8100 C | $2.75 | -11.29% | 110 | 811 | OTM |
| 8110 C | $2.45 | +2.51% | 99 | 261 | OTM |
| 8120 C | $2.00 | -6.54% | 4 | 144 | OTM |
| 8125 C | $1.69 | -19.52% | 26 | 343 | OTM |
| 8130 C | — | — | 0 | 0 | OTM |
| 8150 C | $1.55 | -14.84% | 41 | 877 | OTM |
| 8175 C | $1.02 | -25.00% | 32 | 223 | OTM |
| 8200 C | $1.00 | -9.09% | 35 | 568 | OTM |
| 8225 C | $0.92 | +22.67% | 7 | 212 | OTM |
| 8250 C | $0.70 | -12.50% | 24 | 300 | OTM |
| 8275 C | $0.60 | -7.69% | 4 | 49 | OTM |