SPX261120C08130000
SPX Nov 20 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
4.10USD-19.608%(-1.00)6Vol398OI
Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 C | $7.93 | +93.41% | 1 | 182 | OTM |
| 8115 C | $5.95 | -11.19% | 9 | 128 | OTM |
| 8120 C | $5.50 | +14.58% | 3 | 308 | OTM |
| 8120 C | $6.30 | +6.78% | 30 | 113 | OTM |
| 8125 C | $6.77 | +23.09% | 23 | 4,276 | OTM |
| 8125 C | $5.78 | -9.55% | 23 | 800 | OTM |
| 8130 C | $4.10 | -19.61% | 6 | 398 | OTM |
| 8130 C | $5.30 | -1.85% | 1 | 140 | OTM |
| 8135 C | $4.90 | +0.41% | 24 | 167 | OTM |
| 8135 C | $5.17 | +1.77% | 5 | 53 | OTM |
| 8140 C | $6.23 | +27.14% | 3 | 563 | OTM |
| 8140 C | $5.00 | +4.17% | 3 | 180 | OTM |
| 8150 C | $4.54 | -2.37% | 21 | 8,082 | OTM |