SPX261218C08130000
SPX Dec 18 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
27.40USD-9.571%(-2.90)81Vol598OI
Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $32.47 | -1.04% | 24 | 528 | OTM |
| 8110 C | $32.70 | +20.84% | 2 | 74 | OTM |
| 8120 C | $31.36 | -5.40% | 23 | 1,011 | OTM |
| 8120 C | $33.95 | +2.41% | 4 | 150 | OTM |
| 8125 C | $32.23 | +3.63% | 43 | 12,638 | OTM |
| 8125 C | $31.59 | +0.86% | 15 | 87 | OTM |
| 8130 C | $27.40 | -9.57% | 81 | 598 | OTM |
| 8130 C | $28.86 | -0.41% | 9 | 265 | OTM |
| 8140 C | $27.50 | -2.52% | 50 | 442 | OTM |
| 8140 C | $30.62 | +6.02% | 10 | 256 | OTM |
| 8150 C | $32.51 | +18.43% | 18 | 834 | OTM |
| 8150 C | $29.00 | +4.69% | 67 | 10,655 | OTM |
| 8160 C | $25.20 | +0.40% | 1 | 631 | OTM |