SPXW270331C08130000
SPX Weekly Mar 31 2027 8130.00 Call
optionOPRA
EODOct 28, 2026
164.30USD+2.880%(+4.60)10Vol16OI
Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 C | $194.40 | -5.77% | 9 | 40 | OTM |
| 8090 C | $178.40 | -1.11% | 1 | 117 | OTM |
| 8100 C | $177.66 | +0.97% | 286 | 8,938 | OTM |
| 8110 C | $169.50 | +10.89% | 2 | 22 | OTM |
| 8120 C | $195.10 | +0.00% | 2 | 2 | OTM |
| 8125 C | $134.95 | -4.80% | 8 | 327 | OTM |
| 8130 C | $164.30 | +2.88% | 10 | 16 | OTM |
| 8140 C | $158.82 | +24.00% | 2 | 41 | OTM |
| 8150 C | $157.16 | +0.91% | 278 | 8,668 | OTM |
| 8175 C | $146.48 | +15.08% | 12 | 802 | OTM |
| 8200 C | $138.07 | +1.30% | 12 | 1,074 | OTM |
| 8225 C | $129.35 | +21.94% | 13 | 149 | OTM |
| 8250 C | $121.57 | +0.16% | 2 | 505 | OTM |