SPXW261231C07965000
SPX Weekly Dec 31 2026 7965.00 Call
optionOPRA
EODOct 21, 2026
102.50USD+8.696%(+8.20)1Vol14OI
SPXW261231C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 102.50 | 102.50 | 102.50 | 102.50 | +8.696% | 1 | 13 | 0.000% |
| 2026-10-15 | 94.30 | 94.30 | 94.30 | 94.30 | -20.889% | 11 | 2 | +8.696% |
| 2026-10-14 | 119.20 | 119.20 | 119.20 | 119.20 | +17.300% | 1 | 1 | -14.010% |
| 2026-09-30 | 101.62 | 101.62 | 101.62 | 101.62 | 0.000% | 1 | 0 | +0.866% |