SPX261218C07965000
SPX Dec 18 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
69.29USD-1.786%(-1.26)35Vol252OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 C | $77.03 | +4.48% | 187 | 504 | OTM |
| 7950 C | $77.33 | +3.09% | 248 | 7,062 | OTM |
| 7955 C | $74.02 | +13.88% | 1 | 70 | OTM |
| 7955 C | $74.70 | +23.43% | 1 | 42 | OTM |
| 7960 C | $72.10 | +13.36% | 1 | 161 | OTM |
| 7960 C | $73.47 | +21.64% | 50 | 62 | OTM |
| 7965 C | $69.29 | -1.79% | 35 | 252 | OTM |
| 7965 C | $69.60 | +21.68% | 1 | 65 | OTM |
| 7970 C | $67.60 | -0.73% | 4 | 252 | OTM |
| 7970 C | $70.03 | +5.74% | 58 | 98 | OTM |
| 7975 C | $65.51 | -1.27% | 11 | 2,361 | OTM |
| 7975 C | $68.90 | +2.23% | 3 | 233 | OTM |
| 7980 C | $66.00 | +12.34% | 1 | 249 | OTM |