SPX261120C07965000
SPX Nov 20 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
20.85USD-11.277%(-2.65)1Vol1,883OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 C | $27.76 | -6.44% | 28 | 740 | OTM |
| 7950 C | $31.17 | +12.73% | 2,084 | 11,187 | OTM |
| 7955 C | $25.67 | +34.54% | 3 | 317 | OTM |
| 7955 C | $30.70 | +53.81% | 32 | 85 | OTM |
| 7960 C | $29.50 | +11.53% | 31 | 224 | OTM |
| 7960 C | $27.25 | +13.31% | 2 | 557 | OTM |
| 7965 C | $20.85 | -11.28% | 1 | 1,883 | OTM |
| 7965 C | $23.10 | +28.12% | 8 | 111 | OTM |
| 7970 C | $28.20 | +19.29% | 3 | 236 | OTM |
| 7970 C | $20.66 | -12.20% | 3 | 696 | OTM |
| 7975 C | $20.40 | -6.55% | 1,022 | 5,423 | OTM |
| 7975 C | $20.50 | -7.95% | 569 | 3,256 | OTM |
| 7980 C | $25.80 | +17.54% | 4 | 222 | OTM |