SPX261218P07370000
SPX Dec 18 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
61.70USD-8.970%(-6.08)11Vol491OI
Loading…
SPX 7370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 81 | 255 |
| Oct 30, 2026 | 1d | $0.35 | -71.77% | 309 | 988 |
| Nov 2, 2026 | 4d | $0.50 | -78.90% | 283 | 369 |
| Nov 3, 2026 | 5d | $1.40 | -62.16% | 34 | 209 |
| Nov 4, 2026 | 6d | $2.70 | -50.37% | 95 | 56 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.79 | -47.36% | 150 | 324 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $12.52 | -36.12% | 22 | 254 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $25.08 | -17.55% | 15 | 130 |
| Nov 20, 2026 | 22d | $23.61 | -22.21% | 4 | 842 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $26.00 | -36.12% | 25 | 153 |
| Nov 30, 2026 | 32d | $31.70 | -25.85% | 2 | 321 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $61.70 | -8.97% | 11 | 491 |
| Dec 18, 2026 | 50d | $60.60 | -14.53% | 1 | 75 |
| Dec 31, 2026 | 63d | $107.20 | +1.57% | 37 | 192 |
| Jan 15, 2027 | 78d | $88.90 | -18.74% | 64 | 353 |
| Jan 15, 2027 | 78d | $93.40 | -14.86% | 1 | 8 |
| Jan 29, 2027 | 92d | $143.90 | +29.10% | 1 | 72 |
| Feb 19, 2027 | 113d | $164.00 | +29.28% | 4 | 5 |
| Feb 26, 2027 | 120d | $138.05 | -14.42% | 1 | 18 |
| Mar 31, 2027 | 153d | $186.02 | +16.41% | 4 | 21 |
| Jun 30, 2027 | 244d | $285.83 | -1.97% | 2 | 7 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 P | $58.80 | -14.84% | 3 | 83 | OTM |
| 7355 P | $61.85 | -6.99% | 24 | 414 | OTM |
| 7360 P | $64.75 | -5.27% | 1 | 631 | OTM |
| 7360 P | $63.07 | -8.22% | 2 | 210 | OTM |
| 7365 P | $62.40 | -11.11% | 2 | 82 | OTM |
| 7365 P | $74.14 | -24.25% | 31 | 477 | OTM |
| 7370 P | $61.70 | -8.97% | 11 | 491 | OTM |
| 7370 P | $60.60 | -14.53% | 1 | 75 | OTM |
| 7375 P | $62.85 | -9.14% | 10 | 120 | OTM |
| 7375 P | $63.59 | -20.36% | 19 | 3,293 | OTM |
| 7380 P | $62.80 | -20.14% | 213 | 553 | OTM |
| 7380 P | $61.80 | -14.05% | 2 | 115 | OTM |
| 7385 P | $67.10 | -5.63% | 6 | 61 | OTM |