SPX261218P07380000
SPX Dec 18 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
62.80USD-20.142%(-15.84)213Vol553OI
Loading…
SPX 7380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -79.17% | 108 | 333 |
| Oct 30, 2026 | 1d | $0.39 | -72.14% | 318 | 2,048 |
| Nov 2, 2026 | 4d | $0.60 | -76.47% | 73 | 198 |
| Nov 3, 2026 | 5d | $1.40 | -66.67% | 58 | 171 |
| Nov 4, 2026 | 6d | $2.85 | -59.86% | 97 | 158 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $8.21 | -21.88% | 133 | 603 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $16.32 | -19.80% | 40 | 504 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $23.99 | -29.30% | 47 | 279 |
| Nov 20, 2026 | 22d | $29.81 | -8.56% | 356 | 1,613 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $37.22 | -6.95% | 13 | 119 |
| Nov 30, 2026 | 32d | $38.46 | -28.35% | 2 | 109 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $62.80 | -20.14% | 213 | 553 |
| Dec 18, 2026 | 50d | $61.80 | -14.05% | 2 | 115 |
| Dec 31, 2026 | 63d | $76.78 | -34.71% | 1 | 105 |
| Jan 15, 2027 | 78d | $91.51 | -16.66% | 1 | 1,530 |
| Jan 15, 2027 | 78d | $109.52 | -6.71% | 6 | 76 |
| Jan 29, 2027 | 92d | $108.47 | -15.26% | 2 | 97 |
| Feb 19, 2027 | 113d | $146.10 | -11.95% | 28 | 31 |
| Feb 26, 2027 | 120d | $138.28 | -17.73% | 3 | 4 |
| Mar 31, 2027 | 153d | $171.74 | -0.34% | 10 | 102 |
| Jun 30, 2027 | 244d | $265.82 | +9.99% | 2 | 17 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7365 P | $62.40 | -11.11% | 2 | 82 | OTM |
| 7365 P | $74.14 | -24.25% | 31 | 477 | OTM |
| 7370 P | $61.70 | -8.97% | 11 | 491 | OTM |
| 7370 P | $60.60 | -14.53% | 1 | 75 | OTM |
| 7375 P | $62.85 | -9.14% | 10 | 120 | OTM |
| 7375 P | $63.59 | -20.36% | 19 | 3,293 | OTM |
| 7380 P | $62.80 | -20.14% | 213 | 553 | OTM |
| 7380 P | $61.80 | -14.05% | 2 | 115 | OTM |
| 7385 P | $67.10 | -5.63% | 6 | 61 | OTM |
| 7385 P | $65.59 | -13.18% | 6 | 558 | OTM |
| 7390 P | $70.27 | -4.72% | 28 | 601 | OTM |
| 7390 P | $67.01 | -6.21% | 1 | 83 | OTM |
| 7395 P | $72.50 | -17.33% | 5 | 76 | OTM |