SPXW261218P07385000
SPX Weekly Dec 18 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
67.10USD-5.626%(-4.00)6Vol61OI
SPXW261218P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.89 | 67.10 | 64.89 | 67.10 | -5.626% | 6 | 56 | 0.000% |
| 2026-10-27 | 71.10 | 71.10 | 71.10 | 71.10 | -18.163% | 5 | 51 | -5.626% |
| 2026-10-26 | 86.88 | 86.88 | 86.88 | 86.88 | -14.404% | 1 | 50 | -22.767% |
| 2026-10-23 | 101.50 | 101.50 | 101.50 | 101.50 | +21.411% | 9 | 56 | -33.892% |
| 2026-10-19 | 83.60 | 83.60 | 83.60 | 83.60 | +15.358% | 6 | 50 | -19.737% |
| 2026-10-14 | 68.90 | 72.95 | 68.90 | 72.47 | +8.896% | 7 | 49 | -7.410% |
| 2026-10-13 | 63.60 | 67.80 | 63.60 | 66.55 | -3.968% | 24 | 27 | +0.826% |
| 2026-10-09 | 69.30 | 69.30 | 69.30 | 69.30 | -12.278% | 1 | 27 | -3.175% |
| 2026-10-08 | 79.00 | 79.00 | 79.00 | 79.00 | +12.057% | 1 | 26 | -15.063% |
| 2026-10-07 | 70.50 | 70.50 | 70.50 | 70.50 | -18.685% | 5 | 21 | -4.823% |
| 2026-10-02 | 86.70 | 86.70 | 86.70 | 86.70 | -11.440% | 7 | 14 | -22.607% |
| 2026-09-25 | 97.90 | 97.90 | 97.90 | 97.90 | 0.000% | 14 | 0 | -31.461% |