SPX261218P07395000
SPX Dec 18 2026 7395.00 Put
optionOPRA
EODOct 28, 2026
66.25USD-1.531%(-1.03)1Vol253OI
Loading…
SPX 7395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -62.50% | 185 | 2,311 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.95 | -21.77% | 178 | 392 |
| Nov 20, 2026 | 22d | $34.06 | +0.18% | 2 | 227 |
| Nov 30, 2026 | 32d | $41.10 | -24.25% | 3 | 66 |
| Dec 18, 2026 | 50d | $72.50 | -17.33% | 5 | 76 |
| Dec 18, 2026 | 50d | $66.25 | -1.53% | 1 | 253 |
| Dec 31, 2026 | 63d | $116.20 | +30.46% | 32 | 406 |
| Jan 15, 2027 | 78d | $93.50 | -6.87% | 73 | 178 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.81 | +14.57% | 4 | 23 |
| Jun 30, 2027 | 244d | $241.40 | -19.78% | 2 | 16 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7380 P | $62.80 | -20.14% | 213 | 553 | OTM |
| 7380 P | $61.80 | -14.05% | 2 | 115 | OTM |
| 7385 P | $67.10 | -5.63% | 6 | 61 | OTM |
| 7385 P | $65.59 | -13.18% | 6 | 558 | OTM |
| 7390 P | $70.27 | -4.72% | 28 | 601 | OTM |
| 7390 P | $67.01 | -6.21% | 1 | 83 | OTM |
| 7395 P | $72.50 | -17.33% | 5 | 76 | OTM |
| 7395 P | $66.25 | -1.53% | 1 | 253 | OTM |
| 7400 P | $64.40 | -13.67% | 46 | 2,757 | OTM |
| 7400 P | $64.50 | -12.08% | 1,621 | 44,100 | OTM |
| 7405 P | $69.90 | -5.54% | 1 | 40 | OTM |
| 7405 P | $68.26 | -7.42% | 2 | 1,044 | OTM |
| 7410 P | $71.30 | -5.61% | 2 | 1,169 | OTM |