SPX261218P07340000
SPX Dec 18 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
60.94USD-7.639%(-5.04)18Vol3,164OI
Loading…
SPX 7340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -72.97% | 64 | 1,093 |
| Oct 30, 2026 | 1d | $0.34 | -62.22% | 75 | 682 |
| Nov 2, 2026 | 4d | $0.57 | -70.62% | 33 | 450 |
| Nov 3, 2026 | 5d | $1.65 | -44.07% | 15 | 1,107 |
| Nov 4, 2026 | 6d | $2.62 | -45.42% | 46 | 111 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.84 | -54.45% | 84 | 1,617 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.10 | -23.37% | 7 | 187 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.61 | -25.69% | 8 | 216 |
| Nov 20, 2026 | 22d | $21.69 | -23.63% | 50 | 1,618 |
| Nov 27, 2026 | 29d | $28.00 | -20.57% | 47 | 185 |
| Nov 30, 2026 | 32d | $38.50 | -19.96% | 32 | 216 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $60.94 | -7.64% | 18 | 3,164 |
| Dec 18, 2026 | 50d | $59.40 | -10.92% | 9 | 187 |
| Dec 31, 2026 | 63d | $71.96 | -6.80% | 5 | 239 |
| Jan 15, 2027 | 78d | $88.30 | -18.39% | 130 | 673 |
| Jan 15, 2027 | 78d | $95.40 | -25.29% | 70 | 84 |
| Jan 29, 2027 | 92d | $132.92 | +25.40% | 1 | 20 |
| Feb 19, 2027 | 113d | $120.50 | -6.71% | 52 | 56 |
| Mar 31, 2027 | 153d | $159.24 | -7.73% | 3 | 15 |
| Jun 30, 2027 | 244d | $236.20 | -16.47% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 P | $59.50 | -18.04% | 2 | 148 | OTM |
| 7325 P | $56.07 | -12.12% | 65 | 5,990 | OTM |
| 7330 P | $61.80 | -4.26% | 109 | 3,051 | OTM |
| 7330 P | $60.43 | -4.76% | 6 | 151 | OTM |
| 7335 P | $59.93 | -5.44% | 31 | 75 | OTM |
| 7335 P | $60.08 | -5.09% | 12 | 480 | OTM |
| 7340 P | $60.94 | -7.64% | 18 | 3,164 | OTM |
| 7340 P | $59.40 | -10.92% | 9 | 187 | OTM |
| 7345 P | $61.90 | -20.54% | 5 | 55 | OTM |
| 7345 P | $61.26 | -21.10% | 3 | 239 | OTM |
| 7350 P | $57.30 | -12.36% | 40 | 500 | OTM |
| 7350 P | $55.77 | -15.37% | 130 | 16,702 | OTM |
| 7355 P | $58.80 | -14.84% | 3 | 83 | OTM |