SPXW261218P07355000
SPX Weekly Dec 18 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
58.80USD-14.844%(-10.25)3Vol83OI
SPXW261218P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.00 | 63.25 | 58.80 | 58.80 | -14.844% | 3 | 81 | 0.000% |
| 2026-10-27 | 66.90 | 69.05 | 66.60 | 69.05 | -14.648% | 29 | 56 | -14.844% |
| 2026-10-26 | 80.90 | 80.90 | 80.90 | 80.90 | +6.883% | 1 | 57 | -27.318% |
| 2026-10-22 | 75.69 | 75.69 | 75.69 | 75.69 | +16.267% | 4 | 53 | -22.315% |
| 2026-10-21 | 62.40 | 65.10 | 62.40 | 65.10 | -14.387% | 3 | 52 | -9.677% |
| 2026-10-19 | 76.90 | 76.90 | 76.04 | 76.04 | +21.470% | 3 | 43 | -22.672% |
| 2026-10-12 | 62.60 | 62.60 | 62.60 | 62.60 | -13.296% | 1 | 42 | -6.070% |
| 2026-10-08 | 69.60 | 72.40 | 69.60 | 72.20 | +8.571% | 17 | 26 | -18.560% |
| 2026-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | -17.800% | 1 | 26 | -11.579% |
| 2026-10-05 | 80.90 | 80.90 | 80.90 | 80.90 | -21.986% | 14 | 12 | -27.318% |
| 2026-10-01 | 102.70 | 103.70 | 102.70 | 103.70 | +14.459% | 2 | 11 | -43.298% |
| 2026-09-28 | 90.60 | 90.60 | 90.60 | 90.60 | 0.000% | 11 | 0 | -35.099% |