SPXW261218P07345000
SPX Weekly Dec 18 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
61.90USD-20.539%(-16.00)5Vol55OI
SPXW261218P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.37 | 64.19 | 61.90 | 61.90 | -20.539% | 5 | 53 | 0.000% |
| 2026-10-26 | 75.90 | 77.90 | 75.90 | 77.90 | -17.584% | 2 | 54 | -20.539% |
| 2026-10-23 | 94.52 | 94.52 | 94.52 | 94.52 | +54.444% | 3 | 53 | -34.511% |
| 2026-10-21 | 64.71 | 64.71 | 60.58 | 61.20 | -15.177% | 3 | 52 | +1.144% |
| 2026-10-20 | 72.15 | 72.15 | 72.15 | 72.15 | -5.451% | 1 | 51 | -14.207% |
| 2026-10-19 | 75.30 | 78.30 | 75.30 | 76.31 | -4.253% | 3 | 49 | -18.884% |
| 2026-10-16 | 79.70 | 79.70 | 79.70 | 79.70 | +20.593% | 6 | 49 | -22.334% |
| 2026-10-14 | 66.09 | 66.09 | 66.09 | 66.09 | +7.463% | 2 | 47 | -6.340% |
| 2026-10-12 | 61.50 | 61.50 | 61.50 | 61.50 | -6.250% | 7 | 40 | +0.650% |
| 2026-10-09 | 65.60 | 65.60 | 65.60 | 65.60 | -14.739% | 15 | 25 | -5.640% |
| 2026-10-08 | 76.94 | 76.94 | 76.94 | 76.94 | +8.749% | 2 | 23 | -19.548% |
| 2026-10-07 | 70.75 | 70.75 | 70.75 | 70.75 | -2.144% | 2 | 22 | -12.509% |
| 2026-10-05 | 74.10 | 74.10 | 72.30 | 72.30 | -26.970% | 22 | 11 | -14.385% |
| 2026-09-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 11 | 0 | -37.475% |