SPX261218P07330000
SPX Dec 18 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
61.80USD-4.260%(-2.75)109Vol3,051OI
Loading…
SPX 7330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 88 | 304 |
| Oct 30, 2026 | 1d | $0.35 | -58.82% | 816 | 1,151 |
| Nov 2, 2026 | 4d | $0.44 | -78.54% | 145 | 254 |
| Nov 3, 2026 | 5d | $1.25 | -57.63% | 56 | 106 |
| Nov 4, 2026 | 6d | $2.00 | -58.33% | 49 | 108 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.60 | -27.27% | 22 | 223 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $13.27 | -21.94% | 18 | 110 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.25 | -34.63% | 13 | 242 |
| Nov 20, 2026 | 22d | $19.45 | -31.03% | 2 | 967 |
| Nov 27, 2026 | 29d | $29.82 | -13.59% | 8 | 42 |
| Nov 30, 2026 | 32d | $31.65 | -31.74% | 45 | 117 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $61.80 | -4.26% | 109 | 3,051 |
| Dec 18, 2026 | 50d | $60.43 | -4.76% | 6 | 151 |
| Dec 31, 2026 | 63d | $81.39 | -29.69% | 2 | 257 |
| Jan 15, 2027 | 78d | $85.30 | -17.02% | 2 | 1,711 |
| Jan 15, 2027 | 78d | $87.67 | -5.45% | 10 | 151 |
| Jan 29, 2027 | 92d | $100.06 | +1.41% | 2 | 20 |
| Feb 19, 2027 | 113d | $151.60 | +30.13% | 8 | 34 |
| Mar 31, 2027 | 153d | $165.79 | +10.58% | 6 | 229 |
| Jun 30, 2027 | 244d | $253.00 | +10.48% | 10 | 211 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7315 P | $60.82 | -32.72% | 2 | 33 | OTM |
| 7315 P | $57.84 | -19.84% | 10 | 2,832 | OTM |
| 7320 P | $59.68 | -4.79% | 10 | 729 | OTM |
| 7320 P | $58.36 | -9.80% | 31 | 118 | OTM |
| 7325 P | $59.50 | -18.04% | 2 | 148 | OTM |
| 7325 P | $56.07 | -12.12% | 65 | 5,990 | OTM |
| 7330 P | $61.80 | -4.26% | 109 | 3,051 | OTM |
| 7330 P | $60.43 | -4.76% | 6 | 151 | OTM |
| 7335 P | $59.93 | -5.44% | 31 | 75 | OTM |
| 7335 P | $60.08 | -5.09% | 12 | 480 | OTM |
| 7340 P | $60.94 | -7.64% | 18 | 3,164 | OTM |
| 7340 P | $59.40 | -10.92% | 9 | 187 | OTM |
| 7345 P | $61.90 | -20.54% | 5 | 55 | OTM |