SPXW261218P06620000
SPX Weekly Dec 18 2026 6620.00 Put
optionOPRA
EODOct 23, 2026
29.40USD+36.048%(+7.79)30Vol30OI
SPXW261218P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.99 | 32.99 | 29.40 | 29.40 | +36.048% | 30 | 24 | 0.000% |
| 2026-10-09 | 21.61 | 21.61 | 21.61 | 21.61 | -44.304% | 1 | 23 | +36.048% |
| 2026-09-18 | 38.70 | 38.80 | 38.70 | 38.80 | -18.143% | 2 | 21 | -24.227% |
| 2026-09-15 | 47.40 | 47.40 | 47.40 | 47.40 | -11.236% | 2 | 19 | -37.975% |
| 2026-08-25 | 53.40 | 53.40 | 53.40 | 53.40 | 0.000% | 19 | 0 | -44.944% |