SPX261218P06560000
SPX Dec 18 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
17.10USD-9.524%(-1.80)49Vol999OI
Loading…
SPX 6560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 2 | 371 |
| Nov 20, 2026 | 22d | $11.80 | -1.67% | 6 | 546 |
| Nov 20, 2026 | 22d | $6.40 | -3.03% | 1 | 114 |
| Nov 30, 2026 | 32d | $11.00 | -0.90% | 27 | 53 |
| Dec 18, 2026 | 50d | $17.10 | -9.52% | 49 | 999 |
| Dec 18, 2026 | 50d | $27.19 | +25.42% | 2 | 12 |
| Dec 31, 2026 | 63d | $21.80 | -12.45% | 3 | 299 |
| Jan 15, 2027 | 78d | $36.50 | -17.79% | 5 | 45 |
| Jan 15, 2027 | 78d | $33.90 | -6.79% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.20 | +0.65% | 6 | 345 |
| Jun 30, 2027 | 244d | $133.09 | +13.45% | 1 | 31 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 P | $20.40 | -6.85% | 1 | 6 | OTM |
| 6530 P | $18.05 | -35.30% | 51 | 399 | OTM |
| 6540 P | $16.68 | -9.35% | 577 | 1,113 | OTM |
| 6540 P | $17.96 | -5.87% | 6 | 20 | OTM |
| 6550 P | $18.18 | -6.67% | 8 | 697 | OTM |
| 6550 P | $16.80 | -16.83% | 34 | 8,812 | OTM |
| 6560 P | $17.10 | -9.52% | 49 | 999 | OTM |
| 6560 P | $27.19 | +25.42% | 2 | 12 | OTM |
| 6570 P | $23.60 | -19.18% | 3 | 1,745 | OTM |
| 6570 P | $18.40 | -32.23% | 27 | 41 | OTM |
| 6575 P | $16.26 | -14.42% | 59 | 3,081 | OTM |
| 6575 P | $27.10 | +41.88% | 4 | 81 | OTM |
| 6580 P | $17.50 | -26.78% | 7 | 1,144 | OTM |