SPXW261218P06540000
SPX Weekly Dec 18 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
17.96USD-5.870%(-1.12)6Vol20OI
SPXW261218P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.55 | 18.55 | 17.96 | 17.96 | -5.870% | 6 | 22 | 0.000% |
| 2026-10-21 | 19.08 | 19.08 | 19.08 | 19.08 | +1.006% | 2 | 20 | -5.870% |
| 2026-10-09 | 18.89 | 18.89 | 18.89 | 18.89 | -31.334% | 1 | 19 | -4.923% |
| 2026-09-30 | 27.51 | 27.51 | 27.51 | 27.51 | -21.624% | 5 | 19 | -34.715% |
| 2026-09-18 | 35.10 | 35.10 | 35.10 | 35.10 | -15.625% | 1 | 18 | -48.832% |
| 2026-09-14 | 41.60 | 41.60 | 41.60 | 41.60 | 0.000% | 14 | 0 | -56.827% |