EDTUTC-4 New YorkLog in Sign up

SPXW261218C05850000
SPX Weekly Dec 18 2026 5850.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5850

Expiration

Dec 18, 2026

DTE

50d

SPX 5850 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$1,894.58	+0.84%	47	472
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,868.00	+0.86%	1	826
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$1,897.28	+1.63%	528	556
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$955.32	+0.00%	2	1
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,000.28	+56.01%	1	2
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,844.40	-2.05%	41	48
Jun 30, 2027	244d	$1,857.26	+0.00%	2	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,965.18	+0.00%	10	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	9
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,256.27	+3.12%	1	92
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,570.69	-1.24%	2	18

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5750 C	—	—	0	0	OTM
5750 C	$2,004.08	-0.54%	1	1,428	OTM
5775 C	$1,438.01	+223.15%	3	224	OTM
5800 C	$2,051.21	+1.04%	1	6,616	OTM
5800 C	$1,958.34	+0.00%	1	1	OTM
5825 C	$1,839.38	+47.87%	2	20	OTM
5850 C	—	—	0	0	OTM
5850 C	$1,868.00	+0.86%	1	826	OTM
5875 C	$1,953.82	-1.56%	1	188	OTM
5900 C	$1,868.29	+3.02%	1	3,621	OTM
5900 C	$1,845.64	+0.00%	1	1	OTM
5925 C	$1,804.10	-1.65%	29	63	OTM
5950 C	$1,810.88	+0.52%	1	2	OTM