SPX261218C05875000
SPX Dec 18 2026 5875.00 Call
optionOPRA
InactiveOct 9, 2026
1,953.82USD-1.556%(-30.88)1Vol188OI
Loading…
SPX 5875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,486.65 | -2.52% | 1 | 0 |
| Nov 20, 2026 | 21d | $1,878.70 | +8.92% | 1 | 1 |
| Dec 18, 2026 | 49d | $1,953.82 | -1.56% | 1 | 188 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $1,325.03 | +1.87% | 1 | 1 |
| Feb 19, 2027 | 112d | $1,343.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $2,085.39 | +0.00% | 1 | 1 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $1,504.62 | +3.42% | 1 | 3 |
| Jul 16, 2027 | 259d | $2,076.96 | +0.00% | 1 | 1 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 10 |
| Oct 15, 2027 | 350d | — | — | 0 | 2 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5775 C | $1,438.01 | +223.15% | 3 | 224 | OTM |
| 5800 C | $2,051.21 | +1.04% | 1 | 6,616 | OTM |
| 5800 C | $1,958.34 | +0.00% | 1 | 1 | OTM |
| 5825 C | $1,839.38 | +47.87% | 2 | 20 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5850 C | $1,868.00 | +0.86% | 1 | 826 | OTM |
| 5875 C | $1,953.82 | -1.56% | 1 | 188 | OTM |
| 5900 C | $1,868.29 | +3.02% | 1 | 3,621 | OTM |
| 5900 C | $1,845.64 | +0.00% | 1 | 1 | OTM |
| 5925 C | $1,804.10 | -1.65% | 29 | 63 | OTM |
| 5950 C | $1,810.88 | +0.52% | 1 | 2 | OTM |
| 5950 C | $1,822.70 | +2.62% | 10 | 659 | OTM |
| 5975 C | $1,785.78 | +10.73% | 1 | 117 | OTM |