SPX261218C05825000
SPX Dec 18 2026 5825.00 Call
optionOPRA
InactiveSep 10, 2026
1,839.38USD+47.872%(+595.48)2Vol20OI
Loading…
SPX 5825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,839.38 | +47.87% | 2 | 20 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,331.35 | +0.00% | 6 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 4 |
| Mar 19, 2027 | 141d | $2,008.80 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,927.00 | +7.80% | 1 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,985.63 | +0.00% | 10 | 10 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5725 C | $1,156.55 | +24.18% | 1 | 58 | OTM |
| 5750 C | — | — | 0 | 0 | OTM |
| 5750 C | $2,004.08 | -0.54% | 1 | 1,428 | OTM |
| 5775 C | $1,438.01 | +223.15% | 3 | 224 | OTM |
| 5800 C | $2,051.21 | +1.04% | 1 | 6,616 | OTM |
| 5800 C | $1,958.34 | +0.00% | 1 | 1 | OTM |
| 5825 C | $1,839.38 | +47.87% | 2 | 20 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5850 C | $1,868.00 | +0.86% | 1 | 826 | OTM |
| 5875 C | $1,953.82 | -1.56% | 1 | 188 | OTM |
| 5900 C | $1,868.29 | +3.02% | 1 | 3,621 | OTM |
| 5900 C | $1,845.64 | +0.00% | 1 | 1 | OTM |
| 5925 C | $1,804.10 | -1.65% | 29 | 63 | OTM |