SPX261218C05850000
SPX Dec 18 2026 5850.00 Call
optionOPRA

InactiveOct 16, 2026

1,868.00USD+0.862%(+15.97)1Vol826OI

Loading…

Underlying

Type

Call

Strike

5850

Expiration

Dec 18, 2026

DTE

50d

SPX 5850 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$1,894.58	+0.84%	47	472
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,868.00	+0.86%	1	826
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$1,897.28	+1.63%	528	556
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$955.32	+0.00%	2	1
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,000.28	+56.01%	1	2
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,844.40	-2.05%	41	48
Jun 30, 2027	244d	$1,857.26	+0.00%	2	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,965.18	+0.00%	10	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	9
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,256.27	+3.12%	1	92
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,570.69	-1.24%	2	18

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5750 C	—	—	0	0	OTM
5750 C	$2,004.08	-0.54%	1	1,428	OTM
5775 C	$1,438.01	+223.15%	3	224	OTM
5800 C	$2,051.21	+1.04%	1	6,616	OTM
5800 C	$1,958.34	+0.00%	1	1	OTM
5825 C	$1,839.38	+47.87%	2	20	OTM
5850 C	—	—	0	0	OTM
5850 C	$1,868.00	+0.86%	1	826	OTM
5875 C	$1,953.82	-1.56%	1	188	OTM
5900 C	$1,868.29	+3.02%	1	3,621	OTM
5900 C	$1,845.64	+0.00%	1	1	OTM
5925 C	$1,804.10	-1.65%	29	63	OTM
5950 C	$1,810.88	+0.52%	1	2	OTM

SPX261218C05850000SPX Dec 18 2026 5850.00 CalloptionOPRA