Loading…
SPX 5900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,779.44 | -2.16% | 1 | 201 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,921.68 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $1,848.26 | +5.25% | 1 | 104 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,797.44 | -7.10% | 1 | 194 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,868.29 | +3.02% | 1 | 3,621 |
| Dec 18, 2026 | 50d | $1,845.64 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $1,321.70 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | $1,895.06 | +2.71% | 1 | 25 |
| Jan 15, 2027 | 78d | $1,916.79 | +0.00% | 4 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,318.72 | -3.11% | 1 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,979.44 | +8.38% | 10 | 218 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,013.83 | -0.84% | 2 | 15 |
| Apr 16, 2027 | 169d | $2,062.59 | +22.82% | 1 | 3 |
| May 21, 2027 | 204d | $1,934.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,901.76 | -0.37% | 1 | 268 |
| Jun 30, 2027 | 244d | $2,115.93 | +8.33% | 3 | 2 |
| Jul 16, 2027 | 260d | $2,016.00 | -5.14% | 2 | 8 |
| Aug 20, 2027 | 295d | $2,136.22 | -1.60% | 1 | 1 |
| Sep 17, 2027 | 323d | $2,114.95 | +2.92% | 1 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,130.01 | -5.60% | 2 | 1,325 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,401.99 | +13.73% | 8 | 5 |
| Dec 15, 2028 | 778d | $2,567.74 | -1.09% | 36 | 507 |
| Dec 21, 2029 | 1149d | $2,738.40 | -1.10% | 1 | 212 |
| Dec 20, 2030 | 1513d | $3,004.32 | +9.01% | 2 | 66 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5800 C | $2,051.21 | +1.04% | 1 | 6,616 | OTM |
| 5800 C | $1,958.34 | +0.00% | 1 | 1 | OTM |
| 5825 C | $1,839.38 | +47.87% | 2 | 20 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5850 C | $1,868.00 | +0.86% | 1 | 826 | OTM |
| 5875 C | $1,953.82 | -1.56% | 1 | 188 | OTM |
| 5900 C | $1,868.29 | +3.02% | 1 | 3,621 | OTM |
| 5900 C | $1,845.64 | +0.00% | 1 | 1 | OTM |
| 5925 C | $1,804.10 | -1.65% | 29 | 63 | OTM |
| 5950 C | $1,810.88 | +0.52% | 1 | 2 | OTM |
| 5950 C | $1,822.70 | +2.62% | 10 | 659 | OTM |
| 5975 C | $1,785.78 | +10.73% | 1 | 117 | OTM |
| 6000 C | $1,761.90 | +5.13% | 5 | 1,116 | OTM |