SPX261218C05750000
SPX Dec 18 2026 5750.00 Call
optionOPRA
EODOct 27, 2026
2,004.08USD-0.541%(-10.91)1Vol1,428OI
Loading…
SPX 5750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,965.70 | +1.69% | 5 | 5 |
| Nov 20, 2026 | 22d | $1,999.94 | -0.66% | 1 | 32 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,004.08 | -0.54% | 1 | 1,428 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,001.28 | +19.85% | 1 | 19 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 46 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,958.76 | +5.55% | 15 | 43 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,217.54 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,251.17 | +26.08% | 8 | 52 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,338.07 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,254.68 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,718.33 | +9.28% | 1 | 327 |
| Jan 21, 2028 | 449d | $2,370.60 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | $2,506.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,569.00 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5650 C | — | — | 0 | 0 | OTM |
| 5650 C | $2,174.70 | +6.08% | 1 | 1,416 | OTM |
| 5675 C | $1,168.40 | -0.42% | 2 | 34 | OTM |
| 5700 C | $2,064.14 | +2.76% | 1 | 3,721 | OTM |
| 5700 C | $1,995.14 | +0.00% | 1 | 1 | OTM |
| 5725 C | $1,156.55 | +24.18% | 1 | 58 | OTM |
| 5750 C | — | — | 0 | 0 | OTM |
| 5750 C | $2,004.08 | -0.54% | 1 | 1,428 | OTM |
| 5775 C | $1,438.01 | +223.15% | 3 | 224 | OTM |
| 5800 C | $2,051.21 | +1.04% | 1 | 6,616 | OTM |
| 5800 C | $1,958.34 | +0.00% | 1 | 1 | OTM |
| 5825 C | $1,839.38 | +47.87% | 2 | 20 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |