SPX261218C05925000
SPX Dec 18 2026 5925.00 Call
optionOPRA
EODOct 20, 2026
1,804.10USD-1.648%(-30.23)29Vol63OI
Loading…
SPX 5925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,910.43 | +7.05% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,804.10 | -1.65% | 29 | 63 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,134.90 | -11.53% | 1 | 1 |
| Mar 19, 2027 | 141d | $933.84 | -30.64% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,951.00 | +4.54% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,788.20 | +25.41% | 4 | 7 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,110.41 | -0.23% | 1 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5825 C | $1,839.38 | +47.87% | 2 | 20 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5850 C | $1,868.00 | +0.86% | 1 | 826 | OTM |
| 5875 C | $1,953.82 | -1.56% | 1 | 188 | OTM |
| 5900 C | $1,868.29 | +3.02% | 1 | 3,621 | OTM |
| 5900 C | $1,845.64 | +0.00% | 1 | 1 | OTM |
| 5925 C | $1,804.10 | -1.65% | 29 | 63 | OTM |
| 5950 C | $1,810.88 | +0.52% | 1 | 2 | OTM |
| 5950 C | $1,822.70 | +2.62% | 10 | 659 | OTM |
| 5975 C | $1,785.78 | +10.73% | 1 | 117 | OTM |
| 6000 C | $1,761.90 | +5.13% | 5 | 1,116 | OTM |
| 6000 C | $1,783.37 | +1.15% | 32 | 131,715 | OTM |
| 6025 C | $1,748.70 | +0.26% | 9 | 403 | OTM |