SPX261120C05850000
SPX Nov 20 2026 5850.00 Call
optionOPRA
EODOct 28, 2026
1,894.58USD+0.839%(+15.77)47Vol472OI
Loading…
SPX 5850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,894.58 | +0.84% | 47 | 472 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,868.00 | +0.86% | 1 | 826 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,897.28 | +1.63% | 528 | 556 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $955.32 | +0.00% | 2 | 1 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,000.28 | +56.01% | 1 | 2 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,844.40 | -2.05% | 41 | 48 |
| Jun 30, 2027 | 244d | $1,857.26 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,965.18 | +0.00% | 10 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 9 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,256.27 | +3.12% | 1 | 92 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,570.69 | -1.24% | 2 | 18 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5750 C | $1,965.70 | +1.69% | 5 | 5 | OTM |
| 5750 C | $1,999.94 | -0.66% | 1 | 32 | OTM |
| 5775 C | $1,869.88 | -8.83% | 1 | 2 | OTM |
| 5800 C | $1,325.20 | +0.00% | 2 | 2 | OTM |
| 5800 C | $1,957.42 | +5.06% | 3 | 30 | OTM |
| 5825 C | — | — | 0 | 0 | OTM |
| 5850 C | $1,894.58 | +0.84% | 47 | 472 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5875 C | $1,878.70 | +8.92% | 1 | 1 | OTM |
| 5900 C | $1,848.26 | +5.25% | 1 | 104 | OTM |
| 5900 C | — | — | 0 | 0 | OTM |
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,245.21 | +8.83% | 51 | 52 | OTM |