SPXW261218C04200000
SPX Weekly Dec 18 2026 4200.00 Call
optionOPRA
InactiveSep 17, 2026
3,469.21USD+0.455%(+15.71)2Vol3OI
SPXW261218C04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3,468.83 | 3,469.21 | 3,468.83 | 3,469.21 | +0.455% | 2 | 1 | 0.000% |
| 2026-09-16 | 3,453.50 | 3,453.50 | 3,453.50 | 3,453.50 | 0.000% | 1 | 0 | +0.455% |