SPX261218C04050000
SPX Dec 18 2026 4050.00 Call
optionOPRA
InactiveSep 17, 2026
3,611.14USD+14.552%(+458.74)2Vol15OI
Loading…
SPX 4050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,611.14 | +14.55% | 2 | 15 |
| Jan 15, 2027 | 78d | $3,529.30 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 113d | $3,739.60 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,822.94 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $2,959.07 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 C | $3,757.98 | +0.48% | 2 | 24 | OTM |
| 3900 C | $3,678.40 | +20.92% | 10 | 465 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | $3,630.20 | +154.93% | 8 | 65 | OTM |
| 4000 C | $3,710.06 | +1.32% | 1 | 67,322 | OTM |
| 4000 C | $3,681.36 | +0.05% | 3 | 15 | OTM |
| 4050 C | $3,611.14 | +14.55% | 2 | 15 | OTM |
| 4100 C | $3,331.62 | +7.98% | 12 | 834 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |