SPXW270331P07960000
SPX Weekly Mar 31 2027 7960.00 Put
optionOPRA

InactiveAug 5, 2026

403.40USD10Vol10OI

Loading…

Underlying

Type

Put

Strike

7960

Expiration

Mar 31, 2027

DTE

153d

SPX 7960 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$205.00	-21.77%	2	31
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	$218.58	-7.30%	1	2
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$227.80	+14.68%	7	48
Nov 20, 2026	22d	$214.95	-29.32%	2	23
Nov 27, 2026	29d	—	—	0	6
Nov 30, 2026	32d	$259.80	-13.37%	14	16
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$222.94	-24.15%	50	54
Dec 18, 2026	50d	$253.80	+2.67%	51	172
Dec 31, 2026	63d	$323.10	+37.72%	4	45
Jan 15, 2027	78d	$323.44	-2.38%	2	39
Jan 15, 2027	78d	$292.20	-2.01%	1	45
Jan 29, 2027	92d	$295.57	-9.20%	4	48
Feb 19, 2027	113d	$313.22	-0.65%	4	21
Mar 31, 2027	153d	$403.40	+0.00%	10	10
Jun 30, 2027	244d	$426.31	+0.00%	82	41

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7915 P	$308.70	+0.00%	1	1	OTM
7920 P	$355.60	-2.79%	22	33	OTM
7925 P	$329.66	-7.74%	4	76	OTM
7930 P	$313.80	+1.84%	1	62	OTM
7940 P	$320.90	+0.00%	10	10	OTM
7950 P	$338.67	+9.42%	2	311	OTM
7960 P	$403.40	+0.00%	10	10	OTM
7970 P	—	—	0	1	OTM
7975 P	$381.13	+3.72%	36	62	OTM
7980 P	$320.20	-6.65%	4	30	OTM
7990 P	$354.91	-9.94%	2	40	OTM
8000 P	$363.60	-7.46%	1	205	OTM
8010 P	$328.38	-24.89%	2	15	OTM

SPXW270331P07960000SPX Weekly Mar 31 2027 7960.00 PutoptionOPRA